var quotes = {
	'CNC': {
		name: 'Centene Corp',
		flag: '',
		price_2_close: '74',
		open_interest: '',
		tradetime: '20240429130304',
		stock_14d: '72.15',
		symbol: 'CNC',
		open: '74.34',
		high: '74.99',
		low: '73.24',
		last: '74.1',
		rawLast: '74.1',
		change: '0.099999999999994',
		pctchange: '0.14',
		volume: '2243827',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714393085',
		short_display: 'NYSE',
		cik: '1071739',
		previous: '74',
		displaytime: '1714395784',
		timestamp: '20240429130305',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '74.09',
		bidsize: '300',
		ask: '74.11',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '74',
		yvolume: '6382700',
		tradesize: '100',
		pchange: '+0.14%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};