var quotes = {
	'CMTL': {
		name: 'Comtech Telecom Company',
		flag: 's',
		price_2_close: '1.87',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '24.91',
		symbol: 'CMTL',
		open: '1.84',
		high: '2.06',
		low: '1.825',
		last: '2.05',
		rawLast: '2.05',
		change: '0.18',
		pctchange: '9.63',
		volume: '670100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '23197',
		previous: '1.87',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.05',
		ysettlement: '1.87',
		yvolume: '718500',
		tradesize: '0',
		last_t: '2.0501',
		change_t: '0.00010000000000021',
		pctchange_t: '0',
		displaytime_t: '1714159883',
		pchange: '+9.63%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};