var quotes = {
	'CMP': {
		name: 'Compass Minerals Intl Inc',
		flag: 's',
		price_2_close: '12.71',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '27.91',
		symbol: 'CMP',
		open: '13.1',
		high: '13.37',
		low: '12.41',
		last: '12.75',
		rawLast: '12.75',
		change: '0.039999999999999',
		pctchange: '0.31',
		volume: '715800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1227654',
		previous: '12.71',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.76',
		bidsize: '100',
		ask: '13.9',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '12.75',
		ysettlement: '12.71',
		yvolume: '984200',
		tradesize: '0',
		last_t: '12.76',
		change_t: '0.0099999999999998',
		pctchange_t: '0.08',
		displaytime_t: '1714756740',
		pchange: '+0.31%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};