var quotes = {
	'CMO': {
		name: 'Capstead Mortgage Corp',
		flag: 's',
		price_2_close: '6.34',
		open_interest: '',
		tradetime: '20211018235959',
		stock_14d: '41.06',
		symbol: 'CMO',
		open: '6.39',
		high: '6.54',
		low: '6.25',
		last: '6.5',
		rawLast: '6.5',
		change: '0.16',
		pctchange: '2.52',
		volume: '8319800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1729209600',
		lastupdate: '1634601599',
		short_display: 'NYSE',
		cik: '766701',
		previous: '6.34',
		displaytime: '1634601599',
		timestamp: '20211018235959',
		day: 'H',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '6.5',
		ysettlement: '6.34',
		yvolume: '5678900',
		tradesize: '0',
		pchange: '+2.52%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};