var quotes = {
	'CMG': {
		name: 'Chipotle Mexican Grill',
		flag: 's',
		price_2_close: '3111.97',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '79.03',
		symbol: 'CMG',
		open: '3120.47',
		high: '3199.99',
		low: '3120.37',
		last: '3186.97',
		rawLast: '3186.97',
		change: '75',
		pctchange: '2.41',
		volume: '336500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1058090',
		previous: '3111.97',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3188.5',
		bidsize: '100',
		ask: '3198.5',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3186.97',
		ysettlement: '3111.97',
		yvolume: '688500',
		tradesize: '0',
		last_t: '3198.5',
		change_t: '11.53',
		pctchange_t: '0.36',
		displaytime_t: '1714161497',
		pchange: '+2.41%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};