var quotes = {
	'CMCT': {
		name: 'Creative Media & Community Trust Corp',
		flag: '',
		price_2_close: '3.05',
		open_interest: '',
		tradetime: '20240508151800',
		stock_14d: '11.45',
		symbol: 'CMCT',
		open: '3.01',
		high: '3.08',
		low: '3.01',
		last: '3.08',
		rawLast: '3.08',
		change: '0.03',
		pctchange: '0.98',
		volume: '2575',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715180279',
		short_display: 'NASDAQ',
		cik: '908311',
		previous: '3.05',
		displaytime: '1715176230',
		timestamp: '20240508154259',
		day: '8',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.02',
		bidsize: '100',
		ask: '3.15',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '',
		settlement: '0',
		ysettlement: '3.05',
		yvolume: '6200',
		tradesize: '100',
		pchange: '+0.98%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};