var quotes = {
	'CMC': {
		name: 'Commercial Metals Company',
		flag: 's',
		price_2_close: '56.46',
		open_interest: '',
		tradetime: '20240503183000',
		stock_14d: '67.26',
		symbol: 'CMC',
		open: '57.04',
		high: '57.19',
		low: '55.36',
		last: '55.9',
		rawLast: '55.9',
		change: '-0.56',
		pctchange: '-0.99',
		volume: '858036',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714761374',
		short_display: 'NYSE',
		cik: '22444',
		previous: '56.46',
		displaytime: '1714761000',
		timestamp: '20240503192114',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '55.04',
		bidsize: '100',
		ask: '56.98',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '55.9',
		ysettlement: '56.46',
		yvolume: '1135800',
		tradesize: '0',
		last_t: '55.9',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714757397',
		pchange: '-0.99%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};