var quotes = { 'CLX7': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.29', open_interest: '24448', tradetime: '20171020170200', symbol: 'CLX17', open: '51.42', high: '51.73', low: '50.7', last: '51.47', rawLast: '51.47', change: '0.18', pctchange: '0.35', volume: '22829', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508543956', previous: '51.29', displaytime: '1508536920', timestamp: '20171020184916', day: 'J', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.47', ysettlement: '51.29', yvolume: '127413', tradesize: '0', pchange: '+0.35%', openinterest: '24448', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };