var quotes = { 'CLX7': { name: 'Crude Oil WTI', flag: '', price_2_close: '51.29', open_interest: '24448', tradetime: '20171020133200', symbol: 'CLX17', open: '51.42', high: '51.73', low: '50.7', last: '51.66', rawLast: '51.66', change: '0.37', pctchange: '0.72', volume: '22829', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527227', previous: '51.29', displaytime: '1508524188', timestamp: '20171020133034', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '51.07', bidsize: '2', ask: '52.23', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '51.47', ysettlement: '51.29', yvolume: '127413', tradesize: '2', pchange: '+0.72%', openinterest: '24448', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };