var quotes = {
	'CLX18': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '69.12',
		open_interest: '24949',
		tradetime: '20181022235959',
		stock_14d: '6.76',
		symbol: 'CLX18',
		open: '69.41',
		high: '69.65',
		low: '68.27',
		last: '69.17',
		rawLast: '69.17',
		change: '0.049999999999997',
		pctchange: '0.07',
		volume: '16209',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1729555200',
		lastupdate: '1540252799',
		short_display: 'NYMEX',
		cik: '',
		previous: '69.12',
		displaytime: '1540252799',
		timestamp: '20181022235959',
		day: 'L',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '69.17',
		ysettlement: '69.12',
		yvolume: '108311',
		tradesize: '0',
		pchange: '+0.07%',
		openinterest: '24949',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2018',
		shortmonth: 'Nov 2018'
	}
};