var quotes = {
	'CLQ18': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '69.46',
		open_interest: '17588',
		tradetime: '20180720235959',
		stock_14d: '30.7',
		symbol: 'CLQ18',
		open: '69.39',
		high: '71.1',
		low: '69.37',
		last: '70.46',
		rawLast: '70.46',
		change: '1',
		pctchange: '1.44',
		volume: '17773',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1721433600',
		lastupdate: '1532131199',
		short_display: 'NYMEX',
		cik: '',
		previous: '69.46',
		displaytime: '1532131199',
		timestamp: '20180720235959',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '70.46',
		ysettlement: '69.46',
		yvolume: '103220',
		tradesize: '0',
		pchange: '+1.44%',
		openinterest: '17588',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2018',
		shortmonth: 'Aug 2018'
	}
};