var quotes = {
	'CLN18': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '65.07',
		open_interest: '0',
		tradetime: '20180620235959',
		stock_14d: '48.68',
		symbol: 'CLN18',
		open: '65.11',
		high: '66.53',
		low: '65.01',
		last: '66.22',
		rawLast: '66.22',
		change: '1.15',
		pctchange: '1.77',
		volume: '23659',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1718841600',
		lastupdate: '1529539199',
		short_display: 'NYMEX',
		cik: '',
		previous: '65.07',
		displaytime: '1529539199',
		timestamp: '20180620235959',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '66.22',
		ysettlement: '65.07',
		yvolume: '122646',
		tradesize: '0',
		pchange: '+1.77%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2018',
		shortmonth: 'Jul 2018'
	}
};