var quotes = {
	'CLM18': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '72.24',
		open_interest: '0',
		tradetime: '20180522235959',
		stock_14d: '87.55',
		symbol: 'CLM18',
		open: '72.53',
		high: '72.83',
		low: '71.9',
		last: '72.13',
		rawLast: '72.13',
		change: '-0.11',
		pctchange: '-0.15',
		volume: '24694',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1713744000',
		lastupdate: '1527033599',
		short_display: 'NYMEX',
		cik: '',
		previous: '72.24',
		displaytime: '1527033599',
		timestamp: '20180522235959',
		day: 'L',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '72.13',
		ysettlement: '72.24',
		yvolume: '119892',
		tradesize: '0',
		pchange: '-0.15%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2018',
		shortmonth: 'Jun 2018'
	}
};