var quotes = {
	'CLK18': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '68.29',
		open_interest: '0',
		tradetime: '20180420235959',
		stock_14d: '87.4',
		symbol: 'CLK18',
		open: '68.26',
		high: '68.62',
		low: '67.5',
		last: '68.38',
		rawLast: '68.38',
		change: '0.089999999999989',
		pctchange: '0.13',
		volume: '22741',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1713571200',
		lastupdate: '1524268799',
		short_display: 'NYMEX',
		cik: '',
		previous: '68.29',
		displaytime: '1524268799',
		timestamp: '20180420235959',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '68.38',
		ysettlement: '68.29',
		yvolume: '125993',
		tradesize: '0',
		pchange: '+0.13%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2018',
		shortmonth: 'May 2018'
	}
};