var quotes = {
	'CLDR': {
		name: 'Cloudera Inc',
		flag: 's',
		price_2_close: '15.98',
		open_interest: '',
		tradetime: '20211007235959',
		stock_14d: '96.39',
		symbol: 'CLDR',
		open: '15.98',
		high: '16',
		low: '15.98',
		last: '15.99',
		rawLast: '15.99',
		change: '0.0099999999999998',
		pctchange: '0.06',
		volume: '13303500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1728259200',
		lastupdate: '1633651199',
		short_display: 'NYSE',
		cik: '1535379',
		previous: '15.98',
		displaytime: '1633651199',
		timestamp: '20211007235959',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '15.99',
		ysettlement: '15.98',
		yvolume: '1455800',
		tradesize: '0',
		pchange: '+0.06%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};