var quotes = {
	'CLB': {
		name: 'Core Laboratories Inc',
		flag: '',
		price_2_close: '15.71',
		open_interest: '',
		tradetime: '20240502110151',
		stock_14d: '6.97',
		symbol: 'CLB',
		open: '16',
		high: '16.23',
		low: '15.91',
		last: '15.94',
		rawLast: '15.94',
		change: '0.23',
		pctchange: '1.46',
		volume: '35703',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714645012',
		short_display: 'NYSE',
		cik: '1000229',
		previous: '15.71',
		displaytime: '1714647711',
		timestamp: '20240502110152',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '15.92',
		bidsize: '100',
		ask: '15.96',
		asksize: '200',
		session_id: 'combined',
		session: '@',
		ticktype: '.',
		settlement: '0',
		ysettlement: '15.71',
		yvolume: '297500',
		tradesize: '100',
		pchange: '+1.46%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};