var quotes = {
	'CLB': {
		name: 'Core Laboratories Inc',
		flag: 's',
		price_2_close: '17.07',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '20.58',
		symbol: 'CLB',
		open: '17.16',
		high: '17.54',
		low: '16.78',
		last: '16.94',
		rawLast: '16.94',
		change: '-0.13',
		pctchange: '-0.76',
		volume: '522900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1000229',
		previous: '17.07',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '16.5',
		bidsize: '100',
		ask: '17.4',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '16.94',
		ysettlement: '17.07',
		yvolume: '693800',
		tradesize: '0',
		last_t: '16.94',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148400',
		pchange: '-0.76%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};