var quotes = { 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '51.29', open_interest: '24448', tradetime: '20171020133200', symbol: 'CLX17', open: '51.42', high: '51.73', low: '50.7', last: '51.66', rawLast: '51.66', change: '0.37', pctchange: '0.72', volume: '22829', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527227', previous: '51.29', displaytime: '1508524188', timestamp: '20171020133034', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '51.07', bidsize: '2', ask: '52.23', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '51.47', ysettlement: '51.29', yvolume: '127413', tradesize: '2', pchange: '+0.72%', openinterest: '24448', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'CL*2': { name: 'Crude Oil WTI', flag: '', price_2_close: '51.51', open_interest: '600167', tradetime: '20171020142303', symbol: 'CLZ17', open: '51.59', high: '51.95', low: '50.87', last: '51.9', rawLast: '51.9', change: '0.39', pctchange: '0.76', volume: '642187', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527984', previous: '51.51', displaytime: '1508527383', timestamp: '20171020142302', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '51.89', bidsize: '39', ask: '51.9', asksize: '102', session_id: 'combined', session: 'G', ticktype: '+', settlement: '51.84', ysettlement: '51.51', yvolume: '690484', tradesize: '1', pchange: '+0.76%', openinterest: '600167', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CL*3': { name: 'Crude Oil WTI', flag: '', price_2_close: '51.73', open_interest: '296208', tradetime: '20171020142246', symbol: 'CLF18', open: '51.79', high: '52.16', low: '51.09', last: '52.1', rawLast: '52.1', change: '0.37', pctchange: '0.72', volume: '80080', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527983', previous: '51.73', displaytime: '1508527366', timestamp: '20171020142244', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.09', bidsize: '54', ask: '52.1', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '52.04', ysettlement: '51.73', yvolume: '115954', tradesize: '1', pchange: '+0.72%', openinterest: '296208', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'CL*4': { name: 'Crude Oil WTI', flag: '', price_2_close: '51.87', open_interest: '130629', tradetime: '20171020142256', symbol: 'CLG18', open: '51.93', high: '52.28', low: '51.24', last: '52.22', rawLast: '52.22', change: '0.35', pctchange: '0.67', volume: '34932', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527984', previous: '51.87', displaytime: '1508527376', timestamp: '20171020142256', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.22', bidsize: '55', ask: '52.24', asksize: '105', session_id: 'combined', session: 'G', ticktype: '.', settlement: '52.17', ysettlement: '51.87', yvolume: '34986', tradesize: '7', pchange: '+0.67%', openinterest: '130629', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'CL*5': { name: 'Crude Oil WTI', flag: '', price_2_close: '51.97', open_interest: '237553', tradetime: '20171020142031', symbol: 'CLH18', open: '52.04', high: '52.38', low: '51.37', last: '52.32', rawLast: '52.32', change: '0.35', pctchange: '0.67', volume: '36518', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527984', previous: '51.97', displaytime: '1508527231', timestamp: '20171020142302', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.31', bidsize: '56', ask: '52.33', asksize: '104', session_id: 'combined', session: 'G', ticktype: '.', settlement: '52.26', ysettlement: '51.97', yvolume: '30600', tradesize: '1', pchange: '+0.67%', openinterest: '237553', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CL*6': { name: 'Crude Oil WTI', flag: '', price_2_close: '52.01', open_interest: '70028', tradetime: '20171020141900', symbol: 'CLJ18', open: '52.03', high: '52.39', low: '51.42', last: '52.38', rawLast: '52.38', change: '0.37', pctchange: '0.71', volume: '14508', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527984', previous: '52.01', displaytime: '1508526853', timestamp: '20171020142302', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.34', bidsize: '57', ask: '52.36', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '52.3', ysettlement: '52.01', yvolume: '12949', tradesize: '1', pchange: '+0.71%', openinterest: '70028', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'CL*7': { name: 'Crude Oil WTI', flag: '', price_2_close: '52', open_interest: '64903', tradetime: '20171020142028', symbol: 'CLK18', open: '52.03', high: '52.39', low: '51.62', last: '52.33', rawLast: '52.33', change: '0.33', pctchange: '0.63', volume: '15259', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527984', previous: '52', displaytime: '1508527228', timestamp: '20171020142302', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.32', bidsize: '57', ask: '52.34', asksize: '31', session_id: 'combined', session: 'G', ticktype: '-', settlement: '52.29', ysettlement: '52', yvolume: '8857', tradesize: '1', pchange: '+0.63%', openinterest: '64903', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'CL*8': { name: 'Crude Oil WTI', flag: '', price_2_close: '51.94', open_interest: '199696', tradetime: '20171020142117', symbol: 'CLM18', open: '51.94', high: '52.29', low: '51.36', last: '52.26', rawLast: '52.26', change: '0.32', pctchange: '0.62', volume: '35349', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527984', previous: '51.94', displaytime: '1508527277', timestamp: '20171020142214', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.25', bidsize: '62', ask: '52.27', asksize: '24', session_id: 'combined', session: 'G', ticktype: '.', settlement: '52.23', ysettlement: '51.94', yvolume: '30907', tradesize: '19', pchange: '+0.62%', openinterest: '199696', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'CL*9': { name: 'Crude Oil WTI', flag: '', price_2_close: '51.84', open_interest: '49454', tradetime: '20171020141900', symbol: 'CLN18', open: '51.88', high: '52.18', low: '51.31', last: '52.16', rawLast: '52.16', change: '0.32', pctchange: '0.62', volume: '3807', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527983', previous: '51.84', displaytime: '1508525776', timestamp: '20171020142302', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.15', bidsize: '1', ask: '52.16', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '52.12', ysettlement: '51.84', yvolume: '3187', tradesize: '1', pchange: '+0.62%', openinterest: '49454', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7767', open_interest: '56074', tradetime: '20171020142304', symbol: 'HOX17', open: '1.7767', high: '1.8128', low: '1.7608', last: '1.8046', rawLast: '1.8046', change: '0.0279', pctchange: '1.57', volume: '22850', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527984', previous: '1.7767', displaytime: '1508527384', timestamp: '20171020142302', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8044', bidsize: '2', ask: '1.8046', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.8052', ysettlement: '1.7767', yvolume: '36742', tradesize: '1', pchange: '+1.57%', openinterest: '56074', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'HO*2': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7778', open_interest: '112271', tradetime: '20171020142247', symbol: 'HOZ17', open: '1.778', high: '1.8127', low: '1.7618', last: '1.8051', rawLast: '1.8051', change: '0.0273', pctchange: '1.54', volume: '56579', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527982', previous: '1.7778', displaytime: '1508527367', timestamp: '20171020142302', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8048', bidsize: '3', ask: '1.8051', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1.8054', ysettlement: '1.7778', yvolume: '56140', tradesize: '1', pchange: '+1.54%', openinterest: '112271', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HO*3': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7772', open_interest: '70912', tradetime: '20171020142233', symbol: 'HOF18', open: '1.7783', high: '1.8107', low: '1.7613', last: '1.8042', rawLast: '1.8042', change: '0.027', pctchange: '1.52', volume: '27215', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527977', previous: '1.7772', displaytime: '1508527353', timestamp: '20171020142232', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8039', bidsize: '4', ask: '1.8042', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1.8046', ysettlement: '1.7772', yvolume: '25569', tradesize: '1', pchange: '+1.52%', openinterest: '70912', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'HO*4': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7732', open_interest: '33685', tradetime: '20171020141800', symbol: 'HOG18', open: '1.7726', high: '1.8044', low: '1.7595', last: '1.8014', rawLast: '1.8014', change: '0.0282', pctchange: '1.59', volume: '16473', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527977', previous: '1.7732', displaytime: '1508526815', timestamp: '20171020142208', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7999', bidsize: '4', ask: '1.8003', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.8006', ysettlement: '1.7732', yvolume: '16705', tradesize: '1', pchange: '+1.59%', openinterest: '33685', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HO*5': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7651', open_interest: '42579', tradetime: '20171020141800', symbol: 'HOH18', open: '1.7646', high: '1.7949', low: '1.752', last: '1.7928', rawLast: '1.7928', change: '0.0277', pctchange: '1.57', volume: '15910', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527977', previous: '1.7651', displaytime: '1508526729', timestamp: '20171020142232', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7916', bidsize: '5', ask: '1.7921', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.7919', ysettlement: '1.7651', yvolume: '18241', tradesize: '1', pchange: '+1.57%', openinterest: '42579', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'HO*6': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7514', open_interest: '27630', tradetime: '20171020141800', symbol: 'HOJ18', open: '1.7567', high: '1.7792', low: '1.7471', last: '1.7784', rawLast: '1.7784', change: '0.027', pctchange: '1.54', volume: '8081', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527977', previous: '1.7514', displaytime: '1508524805', timestamp: '20171020142232', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7772', bidsize: '7', ask: '1.7779', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.777', ysettlement: '1.7514', yvolume: '9218', tradesize: '1', pchange: '+1.54%', openinterest: '27630', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'HO*7': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7435', open_interest: '14440', tradetime: '20171020141800', symbol: 'HOK18', open: '1.7447', high: '1.7705', low: '1.7302', last: '1.7705', rawLast: '1.7705', change: '0.027', pctchange: '1.55', volume: '5254', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527973', previous: '1.7435', displaytime: '1508524592', timestamp: '20171020142232', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.769', bidsize: '2', ask: '1.7697', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.7687', ysettlement: '1.7435', yvolume: '4681', tradesize: '1', pchange: '+1.55%', openinterest: '14440', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'HO*8': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7375', open_interest: '30892', tradetime: '20171020142233', symbol: 'HOM18', open: '1.7385', high: '1.7637', low: '1.7236', last: '1.7632', rawLast: '1.7632', change: '0.0257', pctchange: '1.48', volume: '6068', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527973', previous: '1.7375', displaytime: '1508527353', timestamp: '20171020142232', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7626', bidsize: '4', ask: '1.7634', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1.7623', ysettlement: '1.7375', yvolume: '9135', tradesize: '1', pchange: '+1.48%', openinterest: '30892', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'HO*9': { name: 'ULSD NY Harbor', flag: '', price_2_close: '1.7357', open_interest: '3706', tradetime: '20171020141900', symbol: 'HON18', open: '1.7378', high: '1.7598', low: '1.7362', last: '1.753', rawLast: '1.753', change: '0.0173', pctchange: '1', volume: '1010', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527977', previous: '1.7357', displaytime: '1508513714', timestamp: '20171020141847', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7599', bidsize: '2', ask: '1.7613', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.7598', ysettlement: '1.7357', yvolume: '938', tradesize: '2', pchange: '+1%', openinterest: '3706', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.6447', open_interest: '65184', tradetime: '20171020142233', symbol: 'RBX17', open: '1.6459', high: '1.6799', low: '1.6288', last: '1.6781', rawLast: '1.6781', change: '0.0334', pctchange: '2.03', volume: '25446', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527971', previous: '1.6447', displaytime: '1508527353', timestamp: '20171020142232', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.678', bidsize: '21', ask: '1.6783', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.6781', ysettlement: '1.6447', yvolume: '41810', tradesize: '1', pchange: '+2.03%', openinterest: '65184', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'RB*2': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.6154', open_interest: '139135', tradetime: '20171020142251', symbol: 'RBZ17', open: '1.6173', high: '1.6461', low: '1.5989', last: '1.644', rawLast: '1.644', change: '0.0286', pctchange: '1.77', volume: '58926', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527984', previous: '1.6154', displaytime: '1508527371', timestamp: '20171020142250', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6438', bidsize: '4', ask: '1.6443', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.6435', ysettlement: '1.6154', yvolume: '56252', tradesize: '1', pchange: '+1.77%', openinterest: '139135', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'RB*3': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.6017', open_interest: '68502', tradetime: '20171020142150', symbol: 'RBF18', open: '1.6021', high: '1.6305', low: '1.5852', last: '1.6288', rawLast: '1.6288', change: '0.0271', pctchange: '1.69', volume: '20193', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527971', previous: '1.6017', displaytime: '1508527310', timestamp: '20171020142150', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6283', bidsize: '3', ask: '1.6288', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1.6278', ysettlement: '1.6017', yvolume: '23320', tradesize: '1', pchange: '+1.69%', openinterest: '68502', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RB*4': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.6064', open_interest: '22388', tradetime: '20171020141900', symbol: 'RBG18', open: '1.6071', high: '1.6346', low: '1.5917', last: '1.6332', rawLast: '1.6332', change: '0.0268', pctchange: '1.67', volume: '8522', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527971', previous: '1.6064', displaytime: '1508526746', timestamp: '20171020141718', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6324', bidsize: '1', ask: '1.633', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1.6319', ysettlement: '1.6064', yvolume: '8397', tradesize: '1', pchange: '+1.67%', openinterest: '22388', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'RB*5': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.6226', open_interest: '40696', tradetime: '20171020141900', symbol: 'RBH18', open: '1.6232', high: '1.6497', low: '1.6074', last: '1.6489', rawLast: '1.6489', change: '0.0263', pctchange: '1.62', volume: '7995', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527971', previous: '1.6226', displaytime: '1508525994', timestamp: '20171020141831', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6475', bidsize: '2', ask: '1.6482', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1.647', ysettlement: '1.6226', yvolume: '8981', tradesize: '1', pchange: '+1.62%', openinterest: '40696', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RB*6': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.7884', open_interest: '21109', tradetime: '20171020141900', symbol: 'RBJ18', open: '1.7855', high: '1.8129', low: '1.7729', last: '1.8127', rawLast: '1.8127', change: '0.0243', pctchange: '1.36', volume: '5879', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527971', previous: '1.7884', displaytime: '1508524323', timestamp: '20171020141831', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8127', bidsize: '1', ask: '1.8134', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.8126', ysettlement: '1.7884', yvolume: '3742', tradesize: '1', pchange: '+1.36%', openinterest: '21109', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'RB*7': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.7914', open_interest: '11741', tradetime: '20171020141900', symbol: 'RBK18', open: '1.797', high: '1.8146', low: '1.7749', last: '1.8144', rawLast: '1.8144', change: '0.023', pctchange: '1.28', volume: '4879', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527971', previous: '1.7914', displaytime: '1508524175', timestamp: '20171020141718', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8131', bidsize: '2', ask: '1.814', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.8135', ysettlement: '1.7914', yvolume: '2770', tradesize: '1', pchange: '+1.28%', openinterest: '11741', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'RB*8': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.7813', open_interest: '14617', tradetime: '20171020134900', symbol: 'RBM18', open: '1.778', high: '1.8035', low: '1.7642', last: '1.8035', rawLast: '1.8035', change: '0.0222', pctchange: '1.25', volume: '5699', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527984', previous: '1.7813', displaytime: '1508524592', timestamp: '20171020134408', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8003', bidsize: '2', ask: '1.8015', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.8012', ysettlement: '1.7813', yvolume: '2579', tradesize: '1', pchange: '+1.25%', openinterest: '14617', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'RB*9': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.7631', open_interest: '9724', tradetime: '20171020134900', symbol: 'RBN18', open: '1.7453', high: '1.7831', low: '1.7453', last: '1.7831', rawLast: '1.7831', change: '0.02', pctchange: '1.13', volume: '2146', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527971', previous: '1.7631', displaytime: '1508524592', timestamp: '20171020134408', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7796', bidsize: '3', ask: '1.7814', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.7812', ysettlement: '1.7631', yvolume: '717', tradesize: '1', pchange: '+1.13%', openinterest: '9724', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'NG*1': { name: 'Natural Gas', flag: '', price_2_close: '2.873', open_interest: '110149', tradetime: '20171020142254', symbol: 'NGX17', open: '2.886', high: '2.94', low: '2.856', last: '2.91', rawLast: '2.91', change: '0.037', pctchange: '1.29', volume: '198532', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527983', previous: '2.873', displaytime: '1508527374', timestamp: '20171020142256', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.91', bidsize: '24', ask: '2.911', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '2.915', ysettlement: '2.873', yvolume: '295772', tradesize: '1', pchange: '+1.29%', openinterest: '110149', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'NG*2': { name: 'Natural Gas', flag: '', price_2_close: '3.086', open_interest: '255079', tradetime: '20171020142254', symbol: 'NGZ17', open: '3.091', high: '3.128', low: '3.065', last: '3.107', rawLast: '3.107', change: '0.021', pctchange: '0.68', volume: '126231', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527983', previous: '3.086', displaytime: '1508527374', timestamp: '20171020142254', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.107', bidsize: '7', ask: '3.108', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '3.113', ysettlement: '3.086', yvolume: '185879', tradesize: '1', pchange: '+0.68%', openinterest: '255079', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'NG*3': { name: 'Natural Gas', flag: '', price_2_close: '3.218', open_interest: '198975', tradetime: '20171020142209', symbol: 'NGF18', open: '3.225', high: '3.253', low: '3.2', last: '3.237', rawLast: '3.237', change: '0.019', pctchange: '0.59', volume: '48375', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527983', previous: '3.218', displaytime: '1508527329', timestamp: '20171020142255', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.236', bidsize: '10', ask: '3.237', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '3.241', ysettlement: '3.218', yvolume: '75331', tradesize: '1', pchange: '+0.59%', openinterest: '198975', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'NG*4': { name: 'Natural Gas', flag: '', price_2_close: '3.227', open_interest: '81593', tradetime: '20171020142254', symbol: 'NGG18', open: '3.227', high: '3.259', low: '3.208', last: '3.244', rawLast: '3.244', change: '0.017', pctchange: '0.53', volume: '22977', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527983', previous: '3.227', displaytime: '1508527374', timestamp: '20171020142256', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.243', bidsize: '10', ask: '3.245', asksize: '19', session_id: 'combined', session: 'G', ticktype: '.', settlement: '3.249', ysettlement: '3.227', yvolume: '37253', tradesize: '1', pchange: '+0.53%', openinterest: '81593', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'NG*5': { name: 'Natural Gas', flag: '', price_2_close: '3.188', open_interest: '169607', tradetime: '20171020142254', symbol: 'NGH18', open: '3.191', high: '3.217', low: '3.169', last: '3.203', rawLast: '3.203', change: '0.015', pctchange: '0.47', volume: '32894', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527983', previous: '3.188', displaytime: '1508527374', timestamp: '20171020142254', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.202', bidsize: '19', ask: '3.204', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '3.208', ysettlement: '3.188', yvolume: '57773', tradesize: '1', pchange: '+0.47%', openinterest: '169607', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NG*6': { name: 'Natural Gas', flag: '', price_2_close: '2.968', open_interest: '123720', tradetime: '20171020142254', symbol: 'NGJ18', open: '2.964', high: '2.981', low: '2.947', last: '2.975', rawLast: '2.975', change: '0.007', pctchange: '0.24', volume: '26525', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527983', previous: '2.968', displaytime: '1508527374', timestamp: '20171020142254', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.974', bidsize: '3', ask: '2.975', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '2.979', ysettlement: '2.968', yvolume: '45701', tradesize: '1', pchange: '+0.24%', openinterest: '123720', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'NG*7': { name: 'Natural Gas', flag: '', price_2_close: '2.947', open_interest: '74975', tradetime: '20171020141900', symbol: 'NGK18', open: '2.942', high: '2.956', low: '2.925', last: '2.95', rawLast: '2.95', change: '0.003', pctchange: '0.1', volume: '12674', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527983', previous: '2.947', displaytime: '1508526952', timestamp: '20171020142249', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.95', bidsize: '10', ask: '2.952', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '2.956', ysettlement: '2.947', yvolume: '12256', tradesize: '1', pchange: '+0.1%', openinterest: '74975', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'NG*8': { name: 'Natural Gas', flag: '', price_2_close: '2.977', open_interest: '32022', tradetime: '20171020142133', symbol: 'NGM18', open: '2.975', high: '2.985', low: '2.954', last: '2.979', rawLast: '2.979', change: '0.002', pctchange: '0.07', volume: '2252', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527983', previous: '2.977', displaytime: '1508527293', timestamp: '20171020142132', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.978', bidsize: '4', ask: '2.981', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '2.985', ysettlement: '2.977', yvolume: '5331', tradesize: '1', pchange: '+0.07%', openinterest: '32022', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NG*9': { name: 'Natural Gas', flag: '', price_2_close: '3.008', open_interest: '41065', tradetime: '20171020140400', symbol: 'NGN18', open: '3.004', high: '3.015', low: '2.983', last: '3.008', rawLast: '3.008', change: '0', pctchange: '0', volume: '2257', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527983', previous: '3.008', displaytime: '1508524626', timestamp: '20171020142249', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.008', bidsize: '3', ask: '3.01', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '3.015', ysettlement: '3.008', yvolume: '5191', tradesize: '1', pchange: '0%', openinterest: '41065', changedir: 'none', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' } };