var quotes = {
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '79.23',
		open_interest: '87602',
		tradetime: '20240517172400',
		stock_14d: '36.96',
		symbol: 'CLM24',
		open: '79.38',
		high: '80.14',
		low: '79',
		last: '80.06',
		rawLast: '80.06',
		change: '0.83',
		pctchange: '1.05',
		volume: '76277',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '79.23',
		displaytime: '1715961585',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '80.06',
		ysettlement: '79.23',
		yvolume: '230277',
		tradesize: '1',
		pchange: '+1.05%',
		openinterest: '87602',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '78.74',
		open_interest: '371334',
		tradetime: '20240517172400',
		stock_14d: '36.93',
		symbol: 'CLN24',
		open: '78.92',
		high: '79.66',
		low: '78.58',
		last: '79.58',
		rawLast: '79.58',
		change: '0.84',
		pctchange: '1.07',
		volume: '298321',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.74',
		displaytime: '1715961598',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '79.58',
		ysettlement: '78.74',
		yvolume: '277247',
		tradesize: '1',
		pchange: '+1.07%',
		openinterest: '371334',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*3': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '78.27',
		open_interest: '198789',
		tradetime: '20240517172400',
		stock_14d: '37.7',
		symbol: 'CLQ24',
		open: '78.46',
		high: '79.18',
		low: '78.15',
		last: '79.12',
		rawLast: '79.12',
		change: '0.85000000000001',
		pctchange: '1.09',
		volume: '125337',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.27',
		displaytime: '1715961588',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '79.12',
		ysettlement: '78.27',
		yvolume: '124384',
		tradesize: '1',
		pchange: '+1.09%',
		openinterest: '198789',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'CL*4': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '77.73',
		open_interest: '146323',
		tradetime: '20240517172400',
		stock_14d: '38.48',
		symbol: 'CLU24',
		open: '77.94',
		high: '78.63',
		low: '77.65',
		last: '78.58',
		rawLast: '78.58',
		change: '0.84999999999999',
		pctchange: '1.09',
		volume: '74592',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '77.73',
		displaytime: '1715961599',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '78.58',
		ysettlement: '77.73',
		yvolume: '72973',
		tradesize: '1',
		pchange: '+1.09%',
		openinterest: '146323',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'CL*5': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '77.17',
		open_interest: '102939',
		tradetime: '20240517172400',
		stock_14d: '39.05',
		symbol: 'CLV24',
		open: '77.38',
		high: '78.04',
		low: '77.1',
		last: '78.01',
		rawLast: '78.01',
		change: '0.84',
		pctchange: '1.09',
		volume: '23063',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '77.17',
		displaytime: '1715961453',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '78.01',
		ysettlement: '77.17',
		yvolume: '33722',
		tradesize: '1',
		pchange: '+1.09%',
		openinterest: '102939',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CL*6': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '76.64',
		open_interest: '51074',
		tradetime: '20240517172400',
		stock_14d: '39.22',
		symbol: 'CLX24',
		open: '76.85',
		high: '77.49',
		low: '76.58',
		last: '77.46',
		rawLast: '77.46',
		change: '0.81999999999999',
		pctchange: '1.07',
		volume: '10411',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '76.64',
		displaytime: '1715959611',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '77.46',
		ysettlement: '76.64',
		yvolume: '11208',
		tradesize: '1',
		pchange: '+1.07%',
		openinterest: '51074',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'CL*7': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '76.15',
		open_interest: '182548',
		tradetime: '20240517172400',
		stock_14d: '39.64',
		symbol: 'CLZ24',
		open: '76.28',
		high: '76.99',
		low: '76.09',
		last: '76.94',
		rawLast: '76.94',
		change: '0.78999999999999',
		pctchange: '1.04',
		volume: '41595',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '76.15',
		displaytime: '1715961599',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '76.94',
		ysettlement: '76.15',
		yvolume: '47895',
		tradesize: '1',
		pchange: '+1.04%',
		openinterest: '182548',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CL*8': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '75.66',
		open_interest: '50156',
		tradetime: '20240517172400',
		stock_14d: '40.26',
		symbol: 'CLF25',
		open: '75.81',
		high: '76.48',
		low: '75.61',
		last: '76.43',
		rawLast: '76.43',
		change: '0.77000000000001',
		pctchange: '1.02',
		volume: '3791',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '75.66',
		displaytime: '1715959698',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '76.43',
		ysettlement: '75.66',
		yvolume: '5591',
		tradesize: '3',
		pchange: '+1.02%',
		openinterest: '50156',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'CL*9': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '75.2',
		open_interest: '31498',
		tradetime: '20240517172400',
		stock_14d: '41.49',
		symbol: 'CLG25',
		open: '75.39',
		high: '75.96',
		low: '75.3',
		last: '75.95',
		rawLast: '75.95',
		change: '0.75',
		pctchange: '1',
		volume: '1986',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '75.2',
		displaytime: '1715960465',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '75.95',
		ysettlement: '75.2',
		yvolume: '2085',
		tradesize: '1',
		pchange: '+1%',
		openinterest: '31498',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4437',
		open_interest: '68478',
		tradetime: '20240517172400',
		stock_14d: '36.74',
		symbol: 'HOM24',
		open: '2.4516',
		high: '2.4924',
		low: '2.4509',
		last: '2.4863',
		rawLast: '2.4863',
		change: '0.0426',
		pctchange: '1.74',
		volume: '39426',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4437',
		displaytime: '1715961536',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.4863',
		ysettlement: '2.4437',
		yvolume: '49400',
		tradesize: '1',
		pchange: '+1.74%',
		openinterest: '68478',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*2': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4596',
		open_interest: '70956',
		tradetime: '20240517172400',
		stock_14d: '37.48',
		symbol: 'HON24',
		open: '2.468',
		high: '2.5066',
		low: '2.4661',
		last: '2.5012',
		rawLast: '2.5012',
		change: '0.0416',
		pctchange: '1.69',
		volume: '50097',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4596',
		displaytime: '1715961596',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5012',
		ysettlement: '2.4596',
		yvolume: '36682',
		tradesize: '1',
		pchange: '+1.69%',
		openinterest: '70956',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HO*3': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4754',
		open_interest: '35216',
		tradetime: '20240517172400',
		stock_14d: '38.33',
		symbol: 'HOQ24',
		open: '2.4834',
		high: '2.5191',
		low: '2.4824',
		last: '2.5143',
		rawLast: '2.5143',
		change: '0.0389',
		pctchange: '1.57',
		volume: '19581',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4754',
		displaytime: '1715961444',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5143',
		ysettlement: '2.4754',
		yvolume: '15523',
		tradesize: '1',
		pchange: '+1.57%',
		openinterest: '35216',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HO*4': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4897',
		open_interest: '52596',
		tradetime: '20240517172400',
		stock_14d: '39.17',
		symbol: 'HOU24',
		open: '2.4973',
		high: '2.5309',
		low: '2.4965',
		last: '2.527',
		rawLast: '2.527',
		change: '0.0373',
		pctchange: '1.5',
		volume: '17614',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4897',
		displaytime: '1715961159',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.527',
		ysettlement: '2.4897',
		yvolume: '12307',
		tradesize: '1',
		pchange: '+1.5%',
		openinterest: '52596',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'HO*5': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4962',
		open_interest: '30553',
		tradetime: '20240517172400',
		stock_14d: '38.5',
		symbol: 'HOV24',
		open: '2.5044',
		high: '2.5362',
		low: '2.5025',
		last: '2.5325',
		rawLast: '2.5325',
		change: '0.0363',
		pctchange: '1.45',
		volume: '8444',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4962',
		displaytime: '1715960606',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5325',
		ysettlement: '2.4962',
		yvolume: '6055',
		tradesize: '1',
		pchange: '+1.45%',
		openinterest: '30553',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HO*6': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4968',
		open_interest: '28294',
		tradetime: '20240517172400',
		stock_14d: '38.52',
		symbol: 'HOX24',
		open: '2.5059',
		high: '2.5344',
		low: '2.5027',
		last: '2.5316',
		rawLast: '2.5316',
		change: '0.0348',
		pctchange: '1.39',
		volume: '5624',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4968',
		displaytime: '1715959284',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5316',
		ysettlement: '2.4968',
		yvolume: '3351',
		tradesize: '1',
		pchange: '+1.39%',
		openinterest: '28294',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'HO*7': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4939',
		open_interest: '44482',
		tradetime: '20240517172400',
		stock_14d: '38.83',
		symbol: 'HOZ24',
		open: '2.501',
		high: '2.5292',
		low: '2.4996',
		last: '2.527',
		rawLast: '2.527',
		change: '0.0331',
		pctchange: '1.33',
		volume: '12892',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4939',
		displaytime: '1715961540',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.527',
		ysettlement: '2.4939',
		yvolume: '9688',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '44482',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'HO*8': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4963',
		open_interest: '15970',
		tradetime: '20240517172400',
		stock_14d: '39.73',
		symbol: 'HOF25',
		open: '2.513',
		high: '2.5297',
		low: '2.5078',
		last: '2.5278',
		rawLast: '2.5278',
		change: '0.0315',
		pctchange: '1.26',
		volume: '2172',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4963',
		displaytime: '1715957248',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5278',
		ysettlement: '2.4963',
		yvolume: '2382',
		tradesize: '1',
		pchange: '+1.26%',
		openinterest: '15970',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'HO*9': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.49',
		open_interest: '5453',
		tradetime: '20240517172400',
		stock_14d: '40.42',
		symbol: 'HOG25',
		open: '2.5041',
		high: '2.521',
		low: '2.5007',
		last: '2.5206',
		rawLast: '2.5206',
		change: '0.0306',
		pctchange: '1.23',
		volume: '1180',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.49',
		displaytime: '1715952593',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5206',
		ysettlement: '2.49',
		yvolume: '1383',
		tradesize: '1',
		pchange: '+1.23%',
		openinterest: '5453',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.5378',
		open_interest: '64307',
		tradetime: '20240517172400',
		stock_14d: '30.32',
		symbol: 'RBM24',
		open: '2.5428',
		high: '2.58',
		low: '2.5394',
		last: '2.5742',
		rawLast: '2.5742',
		change: '0.0364',
		pctchange: '1.43',
		volume: '33806',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5378',
		displaytime: '1715961593',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5742',
		ysettlement: '2.5378',
		yvolume: '61883',
		tradesize: '1',
		pchange: '+1.43%',
		openinterest: '64307',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*2': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.5238',
		open_interest: '108701',
		tradetime: '20240517172400',
		stock_14d: '32.55',
		symbol: 'RBN24',
		open: '2.529',
		high: '2.5636',
		low: '2.525',
		last: '2.5586',
		rawLast: '2.5586',
		change: '0.0348',
		pctchange: '1.38',
		volume: '64037',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5238',
		displaytime: '1715961593',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5586',
		ysettlement: '2.5238',
		yvolume: '75557',
		tradesize: '1',
		pchange: '+1.38%',
		openinterest: '108701',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*3': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.4917',
		open_interest: '45259',
		tradetime: '20240517172400',
		stock_14d: '34.45',
		symbol: 'RBQ24',
		open: '2.4953',
		high: '2.5298',
		low: '2.4934',
		last: '2.5257',
		rawLast: '2.5257',
		change: '0.034',
		pctchange: '1.36',
		volume: '27797',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4917',
		displaytime: '1715961493',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5257',
		ysettlement: '2.4917',
		yvolume: '37075',
		tradesize: '1',
		pchange: '+1.36%',
		openinterest: '45259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'RB*4': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.4444',
		open_interest: '53093',
		tradetime: '20240517172400',
		stock_14d: '35.76',
		symbol: 'RBU24',
		open: '2.4482',
		high: '2.4808',
		low: '2.4482',
		last: '2.4773',
		rawLast: '2.4773',
		change: '0.0329',
		pctchange: '1.35',
		volume: '18159',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4444',
		displaytime: '1715961460',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.4773',
		ysettlement: '2.4444',
		yvolume: '26065',
		tradesize: '1',
		pchange: '+1.35%',
		openinterest: '53093',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'RB*5': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.2472',
		open_interest: '31708',
		tradetime: '20240517172400',
		stock_14d: '35.96',
		symbol: 'RBV24',
		open: '2.251',
		high: '2.2806',
		low: '2.251',
		last: '2.2785',
		rawLast: '2.2785',
		change: '0.0313',
		pctchange: '1.39',
		volume: '7094',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.2472',
		displaytime: '1715961525',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.2785',
		ysettlement: '2.2472',
		yvolume: '10696',
		tradesize: '1',
		pchange: '+1.39%',
		openinterest: '31708',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'RB*6': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.1859',
		open_interest: '24092',
		tradetime: '20240517172400',
		stock_14d: '36.06',
		symbol: 'RBX24',
		open: '2.1937',
		high: '2.2167',
		low: '2.191',
		last: '2.2152',
		rawLast: '2.2152',
		change: '0.0293',
		pctchange: '1.34',
		volume: '3504',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.1859',
		displaytime: '1715961541',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.2152',
		ysettlement: '2.1859',
		yvolume: '5672',
		tradesize: '1',
		pchange: '+1.34%',
		openinterest: '24092',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'RB*7': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.1449',
		open_interest: '30782',
		tradetime: '20240517172400',
		stock_14d: '36.16',
		symbol: 'RBZ24',
		open: '2.1479',
		high: '2.174',
		low: '2.1479',
		last: '2.1725',
		rawLast: '2.1725',
		change: '0.0276',
		pctchange: '1.29',
		volume: '4495',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.1449',
		displaytime: '1715961577',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.1725',
		ysettlement: '2.1449',
		yvolume: '8129',
		tradesize: '1',
		pchange: '+1.29%',
		openinterest: '30782',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'RB*8': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.1248',
		open_interest: '13606',
		tradetime: '20240517172400',
		stock_14d: '36.4',
		symbol: 'RBF25',
		open: '2.1289',
		high: '2.1514',
		low: '2.1285',
		last: '2.1509',
		rawLast: '2.1509',
		change: '0.0261',
		pctchange: '1.23',
		volume: '1447',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.1248',
		displaytime: '1715957438',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.1509',
		ysettlement: '2.1248',
		yvolume: '2077',
		tradesize: '1',
		pchange: '+1.23%',
		openinterest: '13606',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'RB*9': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.1242',
		open_interest: '2847',
		tradetime: '20240517172400',
		stock_14d: '38.51',
		symbol: 'RBG25',
		open: '2.1415',
		high: '2.1497',
		low: '2.1281',
		last: '2.1497',
		rawLast: '2.1497',
		change: '0.0255',
		pctchange: '1.2',
		volume: '770',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.1242',
		displaytime: '1715944517',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.1497',
		ysettlement: '2.1242',
		yvolume: '872',
		tradesize: '1',
		pchange: '+1.2%',
		openinterest: '2847',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.495',
		open_interest: '117849',
		tradetime: '20240517172400',
		stock_14d: '94.19',
		symbol: 'NGM24',
		open: '2.487',
		high: '2.654',
		low: '2.485',
		last: '2.626',
		rawLast: '2.626',
		change: '0.131',
		pctchange: '5.25',
		volume: '161597',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.495',
		displaytime: '1715961583',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.626',
		ysettlement: '2.495',
		yvolume: '229617',
		tradesize: '3',
		pchange: '+5.25%',
		openinterest: '117849',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*2': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.687',
		open_interest: '306374',
		tradetime: '20240517172400',
		stock_14d: '93.86',
		symbol: 'NGN24',
		open: '2.681',
		high: '2.809',
		low: '2.673',
		last: '2.789',
		rawLast: '2.789',
		change: '0.102',
		pctchange: '3.8',
		volume: '128005',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.687',
		displaytime: '1715961595',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.789',
		ysettlement: '2.687',
		yvolume: '152353',
		tradesize: '1',
		pchange: '+3.8%',
		openinterest: '306374',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'NG*3': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.749',
		open_interest: '88227',
		tradetime: '20240517172400',
		stock_14d: '93.52',
		symbol: 'NGQ24',
		open: '2.747',
		high: '2.849',
		low: '2.735',
		last: '2.832',
		rawLast: '2.832',
		change: '0.083',
		pctchange: '3.02',
		volume: '47915',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.749',
		displaytime: '1715961529',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.832',
		ysettlement: '2.749',
		yvolume: '61859',
		tradesize: '1',
		pchange: '+3.02%',
		openinterest: '88227',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'NG*4': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.716',
		open_interest: '183710',
		tradetime: '20240517172400',
		stock_14d: '93.44',
		symbol: 'NGU24',
		open: '2.705',
		high: '2.8',
		low: '2.703',
		last: '2.785',
		rawLast: '2.785',
		change: '0.069',
		pctchange: '2.54',
		volume: '57663',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.716',
		displaytime: '1715961417',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.785',
		ysettlement: '2.716',
		yvolume: '46041',
		tradesize: '1',
		pchange: '+2.54%',
		openinterest: '183710',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'NG*5': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.784',
		open_interest: '151480',
		tradetime: '20240517172400',
		stock_14d: '92.19',
		symbol: 'NGV24',
		open: '2.781',
		high: '2.853',
		low: '2.771',
		last: '2.838',
		rawLast: '2.838',
		change: '0.054',
		pctchange: '1.94',
		volume: '66228',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.784',
		displaytime: '1715961211',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.838',
		ysettlement: '2.784',
		yvolume: '65952',
		tradesize: '1',
		pchange: '+1.94%',
		openinterest: '151480',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'NG*6': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '3.118',
		open_interest: '80654',
		tradetime: '20240517172400',
		stock_14d: '87.21',
		symbol: 'NGX24',
		open: '3.124',
		high: '3.171',
		low: '3.108',
		last: '3.153',
		rawLast: '3.153',
		change: '0.035',
		pctchange: '1.12',
		volume: '16541',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '3.118',
		displaytime: '1715961086',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3.153',
		ysettlement: '3.118',
		yvolume: '21582',
		tradesize: '3',
		pchange: '+1.12%',
		openinterest: '80654',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'NG*7': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '3.59',
		open_interest: '74543',
		tradetime: '20240517172400',
		stock_14d: '79.21',
		symbol: 'NGZ24',
		open: '3.597',
		high: '3.641',
		low: '3.582',
		last: '3.602',
		rawLast: '3.602',
		change: '0.012',
		pctchange: '0.33',
		volume: '10128',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '3.59',
		displaytime: '1715961568',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3.602',
		ysettlement: '3.59',
		yvolume: '11834',
		tradesize: '1',
		pchange: '+0.33%',
		openinterest: '74543',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'NG*8': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '3.857',
		open_interest: '90080',
		tradetime: '20240517172400',
		stock_14d: '78.56',
		symbol: 'NGF25',
		open: '3.859',
		high: '3.909',
		low: '3.85',
		last: '3.867',
		rawLast: '3.867',
		change: '0.0099999999999998',
		pctchange: '0.26',
		volume: '15813',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '3.857',
		displaytime: '1715961568',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3.867',
		ysettlement: '3.857',
		yvolume: '20775',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '90080',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'NG*9': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '3.688',
		open_interest: '42934',
		tradetime: '20240517172400',
		stock_14d: '79.64',
		symbol: 'NGG25',
		open: '3.709',
		high: '3.74',
		low: '3.684',
		last: '3.696',
		rawLast: '3.696',
		change: '0.008',
		pctchange: '0.22',
		volume: '5868',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '3.688',
		displaytime: '1715961267',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3.696',
		ysettlement: '3.688',
		yvolume: '7853',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '42934',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	}
};