var quotes = { 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '57.04', open_interest: '111895', tradetime: '20171215170400', symbol: 'CLF18', open: '57.15', high: '57.49', low: '56.94', last: '57.3', rawLast: '57.3', change: '0.26', pctchange: '0.46', volume: '193136', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '57.04', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.3', ysettlement: '57.04', yvolume: '580571', tradesize: '0', pchange: '+0.46%', openinterest: '111895', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'CL*2': { name: 'Crude Oil WTI', flag: 's', price_2_close: '57.08', open_interest: '480553', tradetime: '20171215170400', symbol: 'CLG18', open: '57.19', high: '57.51', low: '56.99', last: '57.33', rawLast: '57.33', change: '0.25', pctchange: '0.44', volume: '338802', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '57.08', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.33', ysettlement: '57.08', yvolume: '367227', tradesize: '0', pchange: '+0.44%', openinterest: '480553', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'CL*3': { name: 'Crude Oil WTI', flag: 's', price_2_close: '57.01', open_interest: '355047', tradetime: '20171215170400', symbol: 'CLH18', open: '57.1', high: '57.42', low: '56.92', last: '57.24', rawLast: '57.24', change: '0.23', pctchange: '0.4', volume: '69065', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '57.01', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.24', ysettlement: '57.01', yvolume: '133395', tradesize: '0', pchange: '+0.4%', openinterest: '355047', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CL*4': { name: 'Crude Oil WTI', flag: 's', price_2_close: '56.93', open_interest: '170302', tradetime: '20171215170400', symbol: 'CLJ18', open: '56.99', high: '57.3', low: '56.81', last: '57.12', rawLast: '57.12', change: '0.19', pctchange: '0.33', volume: '30129', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '56.93', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.12', ysettlement: '56.93', yvolume: '68179', tradesize: '0', pchange: '+0.33%', openinterest: '170302', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'CL*5': { name: 'Crude Oil WTI', flag: 's', price_2_close: '56.81', open_interest: '138738', tradetime: '20171215170400', symbol: 'CLK18', open: '56.84', high: '57.11', low: '56.66', last: '56.97', rawLast: '56.97', change: '0.16', pctchange: '0.28', volume: '18428', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '56.81', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.97', ysettlement: '56.81', yvolume: '46995', tradesize: '0', pchange: '+0.28%', openinterest: '138738', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'CL*6': { name: 'Crude Oil WTI', flag: 's', price_2_close: '56.63', open_interest: '258974', tradetime: '20171215170400', symbol: 'CLM18', open: '56.67', high: '56.92', low: '56.43', last: '56.77', rawLast: '56.77', change: '0.14', pctchange: '0.25', volume: '46012', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '56.63', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.77', ysettlement: '56.63', yvolume: '70212', tradesize: '0', pchange: '+0.25%', openinterest: '258974', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'CL*7': { name: 'Crude Oil WTI', flag: 's', price_2_close: '56.38', open_interest: '64018', tradetime: '20171215170400', symbol: 'CLN18', open: '56.44', high: '56.61', low: '56.16', last: '56.5', rawLast: '56.5', change: '0.12', pctchange: '0.21', volume: '14787', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '56.38', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.5', ysettlement: '56.38', yvolume: '21810', tradesize: '0', pchange: '+0.21%', openinterest: '64018', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'CL*8': { name: 'Crude Oil WTI', flag: 's', price_2_close: '56.1', open_interest: '60308', tradetime: '20171215170400', symbol: 'CLQ18', open: '56.18', high: '56.3', low: '55.84', last: '56.21', rawLast: '56.21', change: '0.11', pctchange: '0.2', volume: '6104', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '56.1', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.21', ysettlement: '56.1', yvolume: '9674', tradesize: '0', pchange: '+0.2%', openinterest: '60308', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'CL*9': { name: 'Crude Oil WTI', flag: 's', price_2_close: '55.8', open_interest: '76845', tradetime: '20171215170400', symbol: 'CLU18', open: '55.85', high: '56.04', low: '55.57', last: '55.9', rawLast: '55.9', change: '0.1', pctchange: '0.18', volume: '11140', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '55.8', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.9', ysettlement: '55.8', yvolume: '10907', tradesize: '0', pchange: '+0.18%', openinterest: '76845', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'HO*1': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.9099', open_interest: '88211', tradetime: '20171215170100', symbol: 'HOF18', open: '1.9102', high: '1.9288', low: '1.9005', last: '1.9035', rawLast: '1.9035', change: '-0.0064', pctchange: '-0.34', volume: '44895', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.9099', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.9035', ysettlement: '1.9099', yvolume: '56455', tradesize: '0', pchange: '-0.34%', openinterest: '88211', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'HO*2': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.912', open_interest: '106358', tradetime: '20171215170100', symbol: 'HOG18', open: '1.9154', high: '1.9304', low: '1.9032', last: '1.9057', rawLast: '1.9057', change: '-0.0063', pctchange: '-0.33', volume: '34763', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.912', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.9057', ysettlement: '1.912', yvolume: '38047', tradesize: '0', pchange: '-0.33%', openinterest: '106358', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HO*3': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.9058', open_interest: '80700', tradetime: '20171215170100', symbol: 'HOH18', open: '1.9063', high: '1.9234', low: '1.8971', last: '1.8997', rawLast: '1.8997', change: '-0.0061', pctchange: '-0.32', volume: '21039', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.9058', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8997', ysettlement: '1.9058', yvolume: '25591', tradesize: '0', pchange: '-0.32%', openinterest: '80700', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'HO*4': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8895', open_interest: '45171', tradetime: '20171215170100', symbol: 'HOJ18', open: '1.8895', high: '1.9065', low: '1.881', last: '1.8838', rawLast: '1.8838', change: '-0.0057', pctchange: '-0.3', volume: '13763', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8895', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8838', ysettlement: '1.8895', yvolume: '16209', tradesize: '0', pchange: '-0.3%', openinterest: '45171', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'HO*5': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.876', open_interest: '31661', tradetime: '20171215170100', symbol: 'HOK18', open: '1.8745', high: '1.8916', low: '1.8684', last: '1.8708', rawLast: '1.8708', change: '-0.0052', pctchange: '-0.28', volume: '8327', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.876', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8708', ysettlement: '1.876', yvolume: '10502', tradesize: '0', pchange: '-0.28%', openinterest: '31661', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'HO*6': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8642', open_interest: '37038', tradetime: '20171215170100', symbol: 'HOM18', open: '1.8699', high: '1.879', low: '1.8568', last: '1.8594', rawLast: '1.8594', change: '-0.0048', pctchange: '-0.26', volume: '7019', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8642', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8594', ysettlement: '1.8642', yvolume: '10528', tradesize: '0', pchange: '-0.26%', openinterest: '37038', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'HO*7': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.859', open_interest: '7580', tradetime: '20171215170100', symbol: 'HON18', open: '1.8622', high: '1.874', low: '1.8525', last: '1.8549', rawLast: '1.8549', change: '-0.0041', pctchange: '-0.22', volume: '1441', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.859', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8549', ysettlement: '1.859', yvolume: '2896', tradesize: '0', pchange: '-0.22%', openinterest: '7580', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'HO*8': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8567', open_interest: '5788', tradetime: '20171215170100', symbol: 'HOQ18', open: '1.8639', high: '1.8714', low: '1.8503', last: '1.853', rawLast: '1.853', change: '-0.0037', pctchange: '-0.2', volume: '468', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8567', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.853', ysettlement: '1.8567', yvolume: '1666', tradesize: '0', pchange: '-0.2%', openinterest: '5788', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'HO*9': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.8574', open_interest: '7542', tradetime: '20171215170100', symbol: 'HOU18', open: '1.8647', high: '1.8717', low: '1.851', last: '1.8538', rawLast: '1.8538', change: '-0.0036', pctchange: '-0.19', volume: '494', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '1.8574', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8538', ysettlement: '1.8574', yvolume: '1146', tradesize: '0', pchange: '-0.19%', openinterest: '7542', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6707', open_interest: '84437', tradetime: '20171215170100', symbol: 'RBF18', open: '1.675', high: '1.6873', low: '1.6533', last: '1.6548', rawLast: '1.6548', change: '-0.0159', pctchange: '-0.95', volume: '42898', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.6707', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6548', ysettlement: '1.6707', yvolume: '67107', tradesize: '0', pchange: '-0.95%', openinterest: '84437', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RB*2': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6875', open_interest: '105362', tradetime: '20171215170100', symbol: 'RBG18', open: '1.6919', high: '1.7032', low: '1.6709', last: '1.6725', rawLast: '1.6725', change: '-0.015', pctchange: '-0.89', volume: '46490', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.6875', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6725', ysettlement: '1.6875', yvolume: '50959', tradesize: '0', pchange: '-0.89%', openinterest: '105362', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'RB*3': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7082', open_interest: '65590', tradetime: '20171215170100', symbol: 'RBH18', open: '1.7118', high: '1.7232', low: '1.6928', last: '1.6944', rawLast: '1.6944', change: '-0.0138', pctchange: '-0.81', volume: '26228', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.7082', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6944', ysettlement: '1.7082', yvolume: '23069', tradesize: '0', pchange: '-0.81%', openinterest: '65590', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RB*4': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.8887', open_interest: '44311', tradetime: '20171215170100', symbol: 'RBJ18', open: '1.8916', high: '1.9033', low: '1.8758', last: '1.8774', rawLast: '1.8774', change: '-0.0113', pctchange: '-0.6', volume: '15740', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.8887', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8774', ysettlement: '1.8887', yvolume: '14905', tradesize: '0', pchange: '-0.6%', openinterest: '44311', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'RB*5': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.895', open_interest: '30092', tradetime: '20171215170100', symbol: 'RBK18', open: '1.8995', high: '1.9084', low: '1.8827', last: '1.8844', rawLast: '1.8844', change: '-0.0106', pctchange: '-0.56', volume: '9849', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.895', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8844', ysettlement: '1.895', yvolume: '8428', tradesize: '0', pchange: '-0.56%', openinterest: '30092', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'RB*6': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.8866', open_interest: '24082', tradetime: '20171215170100', symbol: 'RBM18', open: '1.8945', high: '1.8994', low: '1.8763', last: '1.8779', rawLast: '1.8779', change: '-0.0087', pctchange: '-0.46', volume: '6296', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.8866', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8779', ysettlement: '1.8866', yvolume: '7644', tradesize: '0', pchange: '-0.46%', openinterest: '24082', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'RB*7': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.8705', open_interest: '9833', tradetime: '20171215170100', symbol: 'RBN18', open: '1.8829', high: '1.883', low: '1.8618', last: '1.8636', rawLast: '1.8636', change: '-0.0069', pctchange: '-0.37', volume: '3487', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.8705', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8636', ysettlement: '1.8705', yvolume: '3454', tradesize: '0', pchange: '-0.37%', openinterest: '9833', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'RB*8': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.8495', open_interest: '5182', tradetime: '20171215170100', symbol: 'RBQ18', open: '1.8582', high: '1.8602', low: '1.842', last: '1.8433', rawLast: '1.8433', change: '-0.0062', pctchange: '-0.34', volume: '1173', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.8495', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8433', ysettlement: '1.8495', yvolume: '1899', tradesize: '0', pchange: '-0.34%', openinterest: '5182', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'RB*9': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.8222', open_interest: '9694', tradetime: '20171215170100', symbol: 'RBU18', open: '1.8305', high: '1.8321', low: '1.814', last: '1.8155', rawLast: '1.8155', change: '-0.0067', pctchange: '-0.37', volume: '1508', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.8222', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8155', ysettlement: '1.8222', yvolume: '1596', tradesize: '0', pchange: '-0.37%', openinterest: '9694', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'NG*1': { name: 'Natural Gas', flag: 's', price_2_close: '2.684', open_interest: '181416', tradetime: '20171215170100', symbol: 'NGF18', open: '2.686', high: '2.732', low: '2.581', last: '2.612', rawLast: '2.612', change: '-0.072', pctchange: '-2.68', volume: '180743', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386215', previous: '2.684', displaytime: '1513378860', timestamp: '20171215185335', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.612', ysettlement: '2.684', yvolume: '205087', tradesize: '0', pchange: '-2.68%', openinterest: '181416', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'NG*2': { name: 'Natural Gas', flag: 's', price_2_close: '2.704', open_interest: '316199', tradetime: '20171215170100', symbol: 'NGG18', open: '2.7', high: '2.746', low: '2.602', last: '2.635', rawLast: '2.635', change: '-0.069', pctchange: '-2.55', volume: '100764', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386215', previous: '2.704', displaytime: '1513378860', timestamp: '20171215185335', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.635', ysettlement: '2.704', yvolume: '98873', tradesize: '0', pchange: '-2.55%', openinterest: '316199', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'NG*3': { name: 'Natural Gas', flag: 's', price_2_close: '2.678', open_interest: '268308', tradetime: '20171215170100', symbol: 'NGH18', open: '2.677', high: '2.719', low: '2.581', last: '2.61', rawLast: '2.61', change: '-0.068', pctchange: '-2.54', volume: '65989', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386215', previous: '2.678', displaytime: '1513378860', timestamp: '20171215185335', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.61', ysettlement: '2.678', yvolume: '58023', tradesize: '0', pchange: '-2.54%', openinterest: '268308', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NG*4': { name: 'Natural Gas', flag: 's', price_2_close: '2.622', open_interest: '150118', tradetime: '20171215170100', symbol: 'NGJ18', open: '2.63', high: '2.657', low: '2.54', last: '2.563', rawLast: '2.563', change: '-0.059', pctchange: '-2.25', volume: '43517', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386215', previous: '2.622', displaytime: '1513378860', timestamp: '20171215185335', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.563', ysettlement: '2.622', yvolume: '41671', tradesize: '0', pchange: '-2.25%', openinterest: '150118', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'NG*5': { name: 'Natural Gas', flag: 's', price_2_close: '2.632', open_interest: '131146', tradetime: '20171215170100', symbol: 'NGK18', open: '2.639', high: '2.664', low: '2.555', last: '2.577', rawLast: '2.577', change: '-0.055', pctchange: '-2.09', volume: '31138', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386215', previous: '2.632', displaytime: '1513378860', timestamp: '20171215185335', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.577', ysettlement: '2.632', yvolume: '27250', tradesize: '0', pchange: '-2.09%', openinterest: '131146', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'NG*6': { name: 'Natural Gas', flag: 's', price_2_close: '2.67', open_interest: '43626', tradetime: '20171215170100', symbol: 'NGM18', open: '2.678', high: '2.7', low: '2.594', last: '2.618', rawLast: '2.618', change: '-0.052', pctchange: '-1.95', volume: '11267', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386215', previous: '2.67', displaytime: '1513378860', timestamp: '20171215185335', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.618', ysettlement: '2.67', yvolume: '9461', tradesize: '0', pchange: '-1.95%', openinterest: '43626', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NG*7': { name: 'Natural Gas', flag: 's', price_2_close: '2.707', open_interest: '47535', tradetime: '20171215170100', symbol: 'NGN18', open: '2.712', high: '2.737', low: '2.635', last: '2.657', rawLast: '2.657', change: '-0.05', pctchange: '-1.85', volume: '8612', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386215', previous: '2.707', displaytime: '1513378860', timestamp: '20171215185335', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.657', ysettlement: '2.707', yvolume: '7899', tradesize: '0', pchange: '-1.85%', openinterest: '47535', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'NG*8': { name: 'Natural Gas', flag: 's', price_2_close: '2.714', open_interest: '35218', tradetime: '20171215170100', symbol: 'NGQ18', open: '2.71', high: '2.739', low: '2.641', last: '2.664', rawLast: '2.664', change: '-0.05', pctchange: '-1.84', volume: '3649', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386215', previous: '2.714', displaytime: '1513378860', timestamp: '20171215185335', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.664', ysettlement: '2.714', yvolume: '2380', tradesize: '0', pchange: '-1.84%', openinterest: '35218', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'NG*9': { name: 'Natural Gas', flag: 's', price_2_close: '2.701', open_interest: '36048', tradetime: '20171215170100', symbol: 'NGU18', open: '2.696', high: '2.725', low: '2.628', last: '2.65', rawLast: '2.65', change: '-0.051', pctchange: '-1.89', volume: '3424', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386215', previous: '2.701', displaytime: '1513378860', timestamp: '20171215185335', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.65', ysettlement: '2.701', yvolume: '3295', tradesize: '0', pchange: '-1.89%', openinterest: '36048', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' } };