var quotes = { 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.29', open_interest: '24448', tradetime: '20171020160500', symbol: 'CLX17', open: '51.42', high: '51.73', low: '50.7', last: '51.47', rawLast: '51.47', change: '0.18', pctchange: '0.35', volume: '22829', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534805', previous: '51.29', displaytime: '1508524188', timestamp: '20171020160500', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '51.47', ysettlement: '51.29', yvolume: '127413', tradesize: '2', pchange: '+0.35%', openinterest: '24448', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'CL*2': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.51', open_interest: '600167', tradetime: '20171020160500', symbol: 'CLZ17', open: '51.59', high: '52.09', low: '50.87', last: '51.84', rawLast: '51.84', change: '0.33', pctchange: '0.64', volume: '656162', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534808', previous: '51.51', displaytime: '1508533198', timestamp: '20171020160500', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.04', bidsize: '1', ask: '52.1', asksize: '39', session_id: 'combined', session: ' ', ticktype: '.', settlement: '51.84', ysettlement: '51.51', yvolume: '690484', tradesize: '1', pchange: '+0.64%', openinterest: '600167', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CL*3': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.73', open_interest: '296208', tradetime: '20171020160500', symbol: 'CLF18', open: '51.79', high: '52.26', low: '51.09', last: '52.04', rawLast: '52.04', change: '0.31', pctchange: '0.6', volume: '84725', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534797', previous: '51.73', displaytime: '1508533172', timestamp: '20171020160500', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.08', bidsize: '1', ask: '52.27', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '52.04', ysettlement: '51.73', yvolume: '115954', tradesize: '3', pchange: '+0.6%', openinterest: '296208', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'CL*4': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.87', open_interest: '130629', tradetime: '20171020160500', symbol: 'CLG18', open: '51.93', high: '52.37', low: '51.24', last: '52.17', rawLast: '52.17', change: '0.3', pctchange: '0.58', volume: '36128', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534798', previous: '51.87', displaytime: '1508532930', timestamp: '20171020160500', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '51.75', bidsize: '10', ask: '52.45', asksize: '10', session_id: 'combined', session: ' ', ticktype: '.', settlement: '52.17', ysettlement: '51.87', yvolume: '34986', tradesize: '1', pchange: '+0.58%', openinterest: '130629', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'CL*5': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.97', open_interest: '237553', tradetime: '20171020160500', symbol: 'CLH18', open: '52.04', high: '52.48', low: '51.37', last: '52.26', rawLast: '52.26', change: '0.29', pctchange: '0.56', volume: '38098', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534800', previous: '51.97', displaytime: '1508533185', timestamp: '20171020160500', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '51.77', bidsize: '1', ask: '52.5', asksize: '20', session_id: 'combined', session: ' ', ticktype: '.', settlement: '52.26', ysettlement: '51.97', yvolume: '30600', tradesize: '1', pchange: '+0.56%', openinterest: '237553', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CL*6': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.01', open_interest: '70028', tradetime: '20171020160500', symbol: 'CLJ18', open: '52.03', high: '52.43', low: '51.42', last: '52.3', rawLast: '52.3', change: '0.29', pctchange: '0.56', volume: '15620', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534801', previous: '52.01', displaytime: '1508530852', timestamp: '20171020160500', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '51.58', bidsize: '1', ask: '52.67', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '52.3', ysettlement: '52.01', yvolume: '12949', tradesize: '1', pchange: '+0.56%', openinterest: '70028', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'CL*7': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52', open_interest: '64903', tradetime: '20171020160500', symbol: 'CLK18', open: '52.03', high: '52.39', low: '51.62', last: '52.29', rawLast: '52.29', change: '0.29', pctchange: '0.56', volume: '16571', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534801', previous: '52', displaytime: '1508529392', timestamp: '20171020160500', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '48', bidsize: '3', ask: '57', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '52.29', ysettlement: '52', yvolume: '8857', tradesize: '1', pchange: '+0.56%', openinterest: '64903', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'CL*8': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.94', open_interest: '199696', tradetime: '20171020160500', symbol: 'CLM18', open: '51.94', high: '52.41', low: '51.36', last: '52.23', rawLast: '52.23', change: '0.29', pctchange: '0.56', volume: '37119', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534803', previous: '51.94', displaytime: '1508533186', timestamp: '20171020160500', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '51', bidsize: '37', ask: '52.99', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '52.23', ysettlement: '51.94', yvolume: '30907', tradesize: '1', pchange: '+0.56%', openinterest: '199696', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'CL*9': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.84', open_interest: '49454', tradetime: '20171020160500', symbol: 'CLN18', open: '51.88', high: '52.2', low: '51.31', last: '52.12', rawLast: '52.12', change: '0.28', pctchange: '0.54', volume: '4029', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534803', previous: '51.84', displaytime: '1508529252', timestamp: '20171020160500', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '49', bidsize: '3', ask: '54.9', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '52.12', ysettlement: '51.84', yvolume: '3187', tradesize: '2', pchange: '+0.54%', openinterest: '49454', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'HO*1': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7767', open_interest: '56074', tradetime: '20171020160500', symbol: 'HOX17', open: '1.7767', high: '1.8128', low: '1.7608', last: '1.8052', rawLast: '1.8052', change: '0.0285', pctchange: '1.6', volume: '23665', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535312', previous: '1.7767', displaytime: '1508533199', timestamp: '20171020160501', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8055', bidsize: '16', ask: '1.8107', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.8052', ysettlement: '1.7767', yvolume: '36742', tradesize: '1', pchange: '+1.6%', openinterest: '56074', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'HO*2': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7778', open_interest: '112271', tradetime: '20171020160500', symbol: 'HOZ17', open: '1.778', high: '1.8127', low: '1.7618', last: '1.8054', rawLast: '1.8054', change: '0.0276', pctchange: '1.55', volume: '58053', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535313', previous: '1.7778', displaytime: '1508533199', timestamp: '20171020160501', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8078', bidsize: '1', ask: '1.815', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.8054', ysettlement: '1.7778', yvolume: '56140', tradesize: '1', pchange: '+1.55%', openinterest: '112271', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HO*3': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7772', open_interest: '70912', tradetime: '20171020160500', symbol: 'HOF18', open: '1.7783', high: '1.8107', low: '1.7613', last: '1.8046', rawLast: '1.8046', change: '0.0274', pctchange: '1.54', volume: '28054', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535309', previous: '1.7772', displaytime: '1508533199', timestamp: '20171020160501', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.78', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.8046', ysettlement: '1.7772', yvolume: '25569', tradesize: '1', pchange: '+1.54%', openinterest: '70912', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'HO*4': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7732', open_interest: '33685', tradetime: '20171020160500', symbol: 'HOG18', open: '1.7726', high: '1.8054', low: '1.7595', last: '1.8006', rawLast: '1.8006', change: '0.0274', pctchange: '1.55', volume: '16766', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535310', previous: '1.7732', displaytime: '1508533199', timestamp: '20171020160501', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.72', bidsize: '2', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.8006', ysettlement: '1.7732', yvolume: '16705', tradesize: '1', pchange: '+1.55%', openinterest: '33685', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HO*5': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7651', open_interest: '42579', tradetime: '20171020160500', symbol: 'HOH18', open: '1.7646', high: '1.7952', low: '1.752', last: '1.7919', rawLast: '1.7919', change: '0.0268', pctchange: '1.52', volume: '16046', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535310', previous: '1.7651', displaytime: '1508532300', timestamp: '20171020160501', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.55', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7919', ysettlement: '1.7651', yvolume: '18241', tradesize: '1', pchange: '+1.52%', openinterest: '42579', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'HO*6': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7514', open_interest: '27630', tradetime: '20171020160500', symbol: 'HOJ18', open: '1.7567', high: '1.7806', low: '1.7471', last: '1.777', rawLast: '1.777', change: '0.0256', pctchange: '1.46', volume: '8190', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535310', previous: '1.7514', displaytime: '1508529548', timestamp: '20171020160501', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.525', bidsize: '2', ask: '1.89', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.777', ysettlement: '1.7514', yvolume: '9218', tradesize: '1', pchange: '+1.46%', openinterest: '27630', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'HO*7': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7435', open_interest: '14440', tradetime: '20171020160500', symbol: 'HOK18', open: '1.7447', high: '1.772', low: '1.7302', last: '1.7687', rawLast: '1.7687', change: '0.0252', pctchange: '1.45', volume: '5402', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535311', previous: '1.7435', displaytime: '1508531497', timestamp: '20171020160501', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.525', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7687', ysettlement: '1.7435', yvolume: '4681', tradesize: '1', pchange: '+1.45%', openinterest: '14440', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'HO*8': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7375', open_interest: '30892', tradetime: '20171020160500', symbol: 'HOM18', open: '1.7385', high: '1.7653', low: '1.7236', last: '1.7623', rawLast: '1.7623', change: '0.0248', pctchange: '1.43', volume: '6227', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535311', previous: '1.7375', displaytime: '1508532288', timestamp: '20171020160501', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.707', bidsize: '3', ask: '2.1975', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7623', ysettlement: '1.7375', yvolume: '9135', tradesize: '1', pchange: '+1.43%', openinterest: '30892', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'HO*9': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '1.7357', open_interest: '3706', tradetime: '20171020160500', symbol: 'HON18', open: '1.7378', high: '1.7598', low: '1.7362', last: '1.7598', rawLast: '1.7598', change: '0.0241', pctchange: '1.39', volume: '1047', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508535311', previous: '1.7357', displaytime: '1508513714', timestamp: '20171020160501', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.57', bidsize: '3', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.7598', ysettlement: '1.7357', yvolume: '938', tradesize: '2', pchange: '+1.39%', openinterest: '3706', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6447', open_interest: '65184', tradetime: '20171020160500', symbol: 'RBX17', open: '1.6459', high: '1.6847', low: '1.6288', last: '1.6781', rawLast: '1.6781', change: '0.0334', pctchange: '2.03', volume: '26155', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534103', previous: '1.6447', displaytime: '1508533193', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.68', bidsize: '6', ask: '1.69', asksize: '1', session_id: 'combined', session: ' ', ticktype: '-', settlement: '1.6781', ysettlement: '1.6447', yvolume: '41810', tradesize: '2', pchange: '+2.03%', openinterest: '65184', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'RB*2': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6154', open_interest: '139135', tradetime: '20171020160500', symbol: 'RBZ17', open: '1.6173', high: '1.6503', low: '1.5989', last: '1.6435', rawLast: '1.6435', change: '0.0281', pctchange: '1.74', volume: '60475', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534103', previous: '1.6154', displaytime: '1508533193', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6433', bidsize: '6', ask: '1.65', asksize: '1', session_id: 'combined', session: ' ', ticktype: '-', settlement: '1.6435', ysettlement: '1.6154', yvolume: '56252', tradesize: '2', pchange: '+1.74%', openinterest: '139135', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'RB*3': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6017', open_interest: '68502', tradetime: '20171020160500', symbol: 'RBF18', open: '1.6021', high: '1.6339', low: '1.5852', last: '1.6278', rawLast: '1.6278', change: '0.0261', pctchange: '1.63', volume: '20898', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534103', previous: '1.6017', displaytime: '1508533184', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.5403', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '1.6278', ysettlement: '1.6017', yvolume: '23320', tradesize: '1', pchange: '+1.63%', openinterest: '68502', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RB*4': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6064', open_interest: '22388', tradetime: '20171020160500', symbol: 'RBG18', open: '1.6071', high: '1.638', low: '1.5917', last: '1.6319', rawLast: '1.6319', change: '0.0255', pctchange: '1.59', volume: '8712', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534103', previous: '1.6064', displaytime: '1508532963', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.44', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '1.6319', ysettlement: '1.6064', yvolume: '8397', tradesize: '1', pchange: '+1.59%', openinterest: '22388', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'RB*5': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6226', open_interest: '40696', tradetime: '20171020160500', symbol: 'RBH18', open: '1.6232', high: '1.6525', low: '1.6074', last: '1.647', rawLast: '1.647', change: '0.0244', pctchange: '1.5', volume: '8168', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534103', previous: '1.6226', displaytime: '1508532636', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.63', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '1.647', ysettlement: '1.6226', yvolume: '8981', tradesize: '1', pchange: '+1.5%', openinterest: '40696', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RB*6': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7884', open_interest: '21109', tradetime: '20171020160500', symbol: 'RBJ18', open: '1.7855', high: '1.816', low: '1.7729', last: '1.8126', rawLast: '1.8126', change: '0.0242', pctchange: '1.35', volume: '5955', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534103', previous: '1.7884', displaytime: '1508530613', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.74', bidsize: '6', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '1.8126', ysettlement: '1.7884', yvolume: '3742', tradesize: '1', pchange: '+1.35%', openinterest: '21109', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'RB*7': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7914', open_interest: '11741', tradetime: '20171020160500', symbol: 'RBK18', open: '1.797', high: '1.8149', low: '1.7749', last: '1.8135', rawLast: '1.8135', change: '0.0221', pctchange: '1.23', volume: '4948', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534103', previous: '1.7914', displaytime: '1508529063', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.8018', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '1.8135', ysettlement: '1.7914', yvolume: '2770', tradesize: '1', pchange: '+1.23%', openinterest: '11741', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'RB*8': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7813', open_interest: '14617', tradetime: '20171020160500', symbol: 'RBM18', open: '1.778', high: '1.8035', low: '1.7642', last: '1.8012', rawLast: '1.8012', change: '0.0199', pctchange: '1.12', volume: '5797', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534103', previous: '1.7813', displaytime: '1508529906', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.795', bidsize: '1', ask: '1.85', asksize: '1', session_id: 'combined', session: ' ', ticktype: '-', settlement: '1.8012', ysettlement: '1.7813', yvolume: '2579', tradesize: '1', pchange: '+1.12%', openinterest: '14617', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'RB*9': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7631', open_interest: '9724', tradetime: '20171020160500', symbol: 'RBN18', open: '1.7453', high: '1.7831', low: '1.7453', last: '1.7812', rawLast: '1.7812', change: '0.0181', pctchange: '1.03', volume: '2177', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508534103', previous: '1.7631', displaytime: '1508524592', timestamp: '20171020160502', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.285', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '1.7812', ysettlement: '1.7631', yvolume: '717', tradesize: '1', pchange: '+1.03%', openinterest: '9724', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'NG*1': { name: 'Natural Gas', flag: 's', price_2_close: '2.873', open_interest: '110149', tradetime: '20171020160500', symbol: 'NGX17', open: '2.886', high: '2.94', low: '2.856', last: '2.915', rawLast: '2.915', change: '0.042', pctchange: '1.46', volume: '204748', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535909', previous: '2.873', displaytime: '1508533190', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.901', bidsize: '1', ask: '2.92', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.915', ysettlement: '2.873', yvolume: '295772', tradesize: '1', pchange: '+1.46%', openinterest: '110149', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'NG*2': { name: 'Natural Gas', flag: 's', price_2_close: '3.086', open_interest: '255079', tradetime: '20171020160500', symbol: 'NGZ17', open: '3.091', high: '3.128', low: '3.065', last: '3.113', rawLast: '3.113', change: '0.027', pctchange: '0.87', volume: '129596', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535910', previous: '3.086', displaytime: '1508533196', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.1', bidsize: '1', ask: '3.13', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.113', ysettlement: '3.086', yvolume: '185879', tradesize: '1', pchange: '+0.87%', openinterest: '255079', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'NG*3': { name: 'Natural Gas', flag: 's', price_2_close: '3.218', open_interest: '198975', tradetime: '20171020160500', symbol: 'NGF18', open: '3.225', high: '3.253', low: '3.2', last: '3.241', rawLast: '3.241', change: '0.023', pctchange: '0.71', volume: '50645', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535906', previous: '3.218', displaytime: '1508533196', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.202', bidsize: '1', ask: '3.254', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.241', ysettlement: '3.218', yvolume: '75331', tradesize: '1', pchange: '+0.71%', openinterest: '198975', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'NG*4': { name: 'Natural Gas', flag: 's', price_2_close: '3.227', open_interest: '81593', tradetime: '20171020160500', symbol: 'NGG18', open: '3.227', high: '3.259', low: '3.208', last: '3.249', rawLast: '3.249', change: '0.022', pctchange: '0.68', volume: '23756', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535906', previous: '3.227', displaytime: '1508532820', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.214', bidsize: '2', ask: '3.255', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.249', ysettlement: '3.227', yvolume: '37253', tradesize: '1', pchange: '+0.68%', openinterest: '81593', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'NG*5': { name: 'Natural Gas', flag: 's', price_2_close: '3.188', open_interest: '169607', tradetime: '20171020160500', symbol: 'NGH18', open: '3.191', high: '3.217', low: '3.169', last: '3.208', rawLast: '3.208', change: '0.02', pctchange: '0.63', volume: '33922', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '3.188', displaytime: '1508532603', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.115', bidsize: '5', ask: '3.22', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.208', ysettlement: '3.188', yvolume: '57773', tradesize: '1', pchange: '+0.63%', openinterest: '169607', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NG*6': { name: 'Natural Gas', flag: 's', price_2_close: '2.968', open_interest: '123720', tradetime: '20171020160500', symbol: 'NGJ18', open: '2.964', high: '2.981', low: '2.947', last: '2.979', rawLast: '2.979', change: '0.011', pctchange: '0.37', volume: '28048', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535907', previous: '2.968', displaytime: '1508533121', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.946', bidsize: '1', ask: '2.985', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.979', ysettlement: '2.968', yvolume: '45701', tradesize: '1', pchange: '+0.37%', openinterest: '123720', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'NG*7': { name: 'Natural Gas', flag: 's', price_2_close: '2.947', open_interest: '74975', tradetime: '20171020160500', symbol: 'NGK18', open: '2.942', high: '2.956', low: '2.925', last: '2.956', rawLast: '2.956', change: '0.009', pctchange: '0.31', volume: '13251', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.947', displaytime: '1508531617', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.91', bidsize: '11', ask: '3', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.956', ysettlement: '2.947', yvolume: '12256', tradesize: '2', pchange: '+0.31%', openinterest: '74975', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'NG*8': { name: 'Natural Gas', flag: 's', price_2_close: '2.977', open_interest: '32022', tradetime: '20171020160500', symbol: 'NGM18', open: '2.975', high: '2.985', low: '2.954', last: '2.985', rawLast: '2.985', change: '0.008', pctchange: '0.27', volume: '2425', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '2.977', displaytime: '1508528215', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.94', bidsize: '10', ask: '3.003', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.985', ysettlement: '2.977', yvolume: '5331', tradesize: '1', pchange: '+0.27%', openinterest: '32022', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NG*9': { name: 'Natural Gas', flag: 's', price_2_close: '3.008', open_interest: '41065', tradetime: '20171020160500', symbol: 'NGN18', open: '3.004', high: '3.015', low: '2.983', last: '3.015', rawLast: '3.015', change: '0.007', pctchange: '0.23', volume: '2312', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535908', previous: '3.008', displaytime: '1508524626', timestamp: '20171020160502', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.97', bidsize: '10', ask: '3.038', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '3.015', ysettlement: '3.008', yvolume: '5191', tradesize: '1', pchange: '+0.23%', openinterest: '41065', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' } };