var quotes = {
	'CL': {
		name: 'Colgate-Palmolive Company',
		flag: 's',
		price_2_close: '89.29',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '87.93',
		symbol: 'CL',
		open: '91',
		high: '92.25',
		low: '89.19',
		last: '91.01',
		rawLast: '91.01',
		change: '1.72',
		pctchange: '1.93',
		volume: '7541500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '21665',
		previous: '89.29',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '91',
		bidsize: '100',
		ask: '91.2',
		asksize: '500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '91.01',
		ysettlement: '89.29',
		yvolume: '6363500',
		tradesize: '0',
		last_t: '91',
		change_t: '-0.010000000000005',
		pctchange_t: '-0.01',
		displaytime_t: '1714158546',
		pchange: '+1.93%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};