var quotes = {
	'CIVI': {
		name: 'Civitas Resources Inc',
		flag: '',
		price_2_close: '70.76',
		open_interest: '',
		tradetime: '20240502121100',
		stock_14d: '9.38',
		symbol: 'CIVI',
		open: '71.33',
		high: '72.02',
		low: '70.73',
		last: '70.77',
		rawLast: '70.77',
		change: '0.0099999999999909',
		pctchange: '0.01',
		volume: '274076',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714649165',
		short_display: 'NYSE',
		cik: '1509589',
		previous: '70.76',
		displaytime: '1714651860',
		timestamp: '20240502121105',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '70.72',
		bidsize: '100',
		ask: '70.78',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '70.76',
		yvolume: '973400',
		tradesize: '100',
		pchange: '+0.01%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};