var quotes = {
	'CIT': {
		name: 'Cit Group Inc',
		flag: 's',
		price_2_close: '51.34',
		open_interest: '',
		tradetime: '20220103235959',
		stock_14d: '70.48',
		symbol: 'CIT',
		open: '51.36',
		high: '54.33',
		low: '51.36',
		last: '53.5',
		rawLast: '53.5',
		change: '2.16',
		pctchange: '4.21',
		volume: '32810100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1641254399',
		short_display: 'NYSE',
		cik: '1171825',
		previous: '51.34',
		displaytime: '1641254399',
		timestamp: '20220103235959',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '53.5',
		ysettlement: '51.34',
		yvolume: '1782800',
		tradesize: '0',
		pchange: '+4.21%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};