var quotes = {
	'CISN': {
		name: 'Cision Ltd',
		flag: 's',
		price_2_close: '10',
		open_interest: '',
		tradetime: '20200130235959',
		stock_14d: '88.89',
		symbol: 'CISN',
		open: '9.99',
		high: '10',
		low: '9.99',
		last: '9.99',
		rawLast: '9.99',
		change: '-0.0099999999999998',
		pctchange: '-0.1',
		volume: '855000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1706572800',
		lastupdate: '1580428799',
		short_display: 'NYSE',
		cik: '',
		previous: '10',
		displaytime: '1580428799',
		timestamp: '20200130235959',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '9.99',
		ysettlement: '10',
		yvolume: '392400',
		tradesize: '0',
		pchange: '-0.1%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};