var quotes = {
	'CIFS': {
		name: 'China Internet Nationwide Financial Services Inc',
		flag: 's',
		price_2_close: '0.564',
		open_interest: '',
		tradetime: '20200507235959',
		stock_14d: '53.77',
		symbol: 'CIFS',
		open: '0.5986',
		high: '0.5986',
		low: '0.55',
		last: '0.5899',
		rawLast: '0.5899',
		change: '0.0259',
		pctchange: '4.59',
		volume: '127600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1715040000',
		lastupdate: '1588895999',
		short_display: 'NASDAQ',
		cik: '',
		previous: '0.564',
		displaytime: '1588895999',
		timestamp: '20200507235959',
		day: '7',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.5899',
		ysettlement: '0.564',
		yvolume: '1014700',
		tradesize: '0',
		pchange: '+4.59%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};