var quotes = {
	'CI': {
		name: 'The Cigna Group',
		flag: 's',
		price_2_close: '356.44',
		open_interest: '',
		tradetime: '20240430190000',
		stock_14d: '75.11',
		symbol: 'CI',
		open: '356.59',
		high: '357.95',
		low: '355.7',
		last: '357.04',
		rawLast: '357.04',
		change: '0.60000000000002',
		pctchange: '0.17',
		volume: '1216200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714524300',
		short_display: 'NYSE',
		cik: '1739940',
		previous: '356.44',
		displaytime: '1714503600',
		timestamp: '20240430215400',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '346.17',
		bidsize: '100',
		ask: '369.85',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '357.04',
		ysettlement: '356.44',
		yvolume: '1144200',
		tradesize: '0',
		pchange: '+0.17%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};