var quotes = {
	'CHT': {
		name: 'Chunghwa Telecom Ltd ADR',
		flag: 's',
		price_2_close: '37.88',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '13.21',
		symbol: 'CHT',
		open: '38.08',
		high: '38.47',
		low: '38.04',
		last: '38.22',
		rawLast: '38.22',
		change: '0.34',
		pctchange: '0.9',
		volume: '95477',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714418400',
		short_display: 'NYSE',
		cik: '1132924',
		previous: '37.88',
		displaytime: '1714417200',
		timestamp: '20240429200400',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '33.57',
		bidsize: '100',
		ask: '39.8',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '38.22',
		ysettlement: '37.88',
		yvolume: '67600',
		tradesize: '0',
		pchange: '+0.9%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};