var quotes = {
	'CHL': {
		name: 'China Mobile Hong Kong Ltd',
		flag: 's',
		price_2_close: '26.1',
		open_interest: '',
		tradetime: '20210108235959',
		stock_14d: '28.96',
		symbol: 'CHL',
		open: '26.4',
		high: '27.88',
		low: '26.14',
		last: '27.51',
		rawLast: '27.51',
		change: '1.41',
		pctchange: '5.4',
		volume: '7600900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1704672000',
		lastupdate: '1610150399',
		short_display: 'NYSE',
		cik: '1117795',
		previous: '26.1',
		displaytime: '1610150399',
		timestamp: '20210108235959',
		day: '8',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '27.51',
		ysettlement: '26.1',
		yvolume: '14444800',
		tradesize: '0',
		pchange: '+5.4%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};