var quotes = {
	'CF': {
		name: 'Cf Industries Holdings',
		flag: '',
		price_2_close: '73.87',
		open_interest: '',
		tradetime: '20240503120619',
		stock_14d: '11.76',
		symbol: 'CF',
		open: '74.11',
		high: '75.17',
		low: '73.41',
		last: '73.49',
		rawLast: '73.49',
		change: '-0.38000000000001',
		pctchange: '-0.51',
		volume: '688460',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714735325',
		short_display: 'NYSE',
		cik: '1324404',
		previous: '73.87',
		displaytime: '1714737979',
		timestamp: '20240503120705',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '73.49',
		bidsize: '200',
		ask: '73.53',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '73.87',
		yvolume: '4327100',
		tradesize: '1096',
		pchange: '-0.51%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};