var quotes = {
	'CERN': {
		name: 'Cerner Corp',
		flag: 's',
		price_2_close: '94.97',
		open_interest: '',
		tradetime: '20220607235959',
		stock_14d: '73.09',
		symbol: 'CERN',
		open: '94.98',
		high: '94.99',
		low: '94.92',
		last: '94.92',
		rawLast: '94.92',
		change: '-0.049999999999997',
		pctchange: '-0.05',
		volume: '38200300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1717718400',
		lastupdate: '1654646399',
		short_display: 'NASDAQ',
		cik: '804753',
		previous: '94.97',
		displaytime: '1654646399',
		timestamp: '20220607235959',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '94.92',
		ysettlement: '94.97',
		yvolume: '6059300',
		tradesize: '0',
		pchange: '-0.05%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};