var quotes = {
	'CEQP': {
		name: 'Crestwood Equity Partners LP',
		flag: 's',
		price_2_close: '27.08',
		open_interest: '',
		tradetime: '20231102235959',
		stock_14d: '28.16',
		symbol: 'CEQP',
		open: '27.45',
		high: '28.29',
		low: '27.44',
		last: '28.26',
		rawLast: '28.26',
		change: '1.18',
		pctchange: '4.36',
		volume: '4390700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1730505600',
		lastupdate: '1698969599',
		short_display: 'NYSE',
		cik: '1136352',
		previous: '27.08',
		displaytime: '1698969599',
		timestamp: '20231102235959',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '28.26',
		ysettlement: '27.08',
		yvolume: '2084800',
		tradesize: '0',
		pchange: '+4.36%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};