var quotes = {
	'CENX': {
		name: 'Century Aluminum C',
		flag: 's',
		price_2_close: '17.35',
		open_interest: '0',
		tradetime: '20240501185500',
		stock_14d: '46.21',
		symbol: 'CENX',
		open: '17.32',
		high: '17.54',
		low: '15.41',
		last: '16.01',
		rawLast: '16.01',
		change: '-1.34',
		pctchange: '-7.72',
		volume: '2919100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594349',
		short_display: 'NASDAQ',
		cik: '949157',
		previous: '17.35',
		displaytime: '1714589700',
		timestamp: '20240501195729',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '14.42',
		bidsize: '100',
		ask: '16.98',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '16.01',
		pchange: '-7.72%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};