var quotes = {
	'CENTA': {
		name: 'Central Garden & Pet',
		flag: '',
		price_2_close: '35.68',
		open_interest: '',
		tradetime: '20240502134820',
		stock_14d: '66.77',
		symbol: 'CENTA',
		open: '35.87',
		high: '36.16',
		low: '35.61',
		last: '36.07',
		rawLast: '36.07',
		change: '0.39',
		pctchange: '1.09',
		volume: '31793',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714655535',
		short_display: 'NASDAQ',
		cik: '',
		previous: '35.68',
		displaytime: '1714657700',
		timestamp: '20240502135714',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '36.03',
		bidsize: '200',
		ask: '36.12',
		asksize: '500',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '35.68',
		yvolume: '154600',
		tradesize: '140',
		pchange: '+1.09%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};