var quotes = {
	'CE': {
		name: 'Celanese Corp',
		flag: 's',
		price_2_close: '153.89',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '14.97',
		symbol: 'CE',
		open: '153.9',
		high: '155.74',
		low: '153.2',
		last: '154.49',
		rawLast: '154.49',
		change: '0.6',
		pctchange: '0.39',
		volume: '437600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162055',
		short_display: 'NYSE',
		cik: '1306830',
		previous: '153.89',
		displaytime: '1714156800',
		timestamp: '20240426195235',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '114.31',
		bidsize: '100',
		ask: '159.99',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '154.49',
		pchange: '+0.39%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};