var quotes = {
	'CDXS': {
		name: 'Codexis Inc',
		flag: 's',
		price_2_close: '3.05',
		open_interest: '',
		tradetime: '20240430185500',
		stock_14d: '47.75',
		symbol: 'CDXS',
		open: '3.01',
		high: '3.08',
		low: '2.87',
		last: '2.91',
		rawLast: '2.91',
		change: '-0.14',
		pctchange: '-4.59',
		volume: '272000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714511340',
		short_display: 'NASDAQ',
		cik: '1200375',
		previous: '3.05',
		displaytime: '1714492800',
		timestamp: '20240430215400',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.91',
		ysettlement: '3.05',
		yvolume: '533800',
		tradesize: '0',
		pchange: '-4.59%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};