var quotes = {
	'CDNS': {
		name: 'Cadence Design Sys',
		flag: 's',
		price_2_close: '282.41',
		open_interest: '',
		tradetime: '20240429185500',
		stock_14d: '18.48',
		symbol: 'CDNS',
		open: '283.77',
		high: '285.71',
		low: '280.18',
		last: '282.49',
		rawLast: '282.49',
		change: '0.079999999999984',
		pctchange: '0.03',
		volume: '1396400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424640',
		short_display: 'NASDAQ',
		cik: '813672',
		previous: '282.41',
		displaytime: '1714406400',
		timestamp: '20240429214900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '282.49',
		ysettlement: '282.41',
		yvolume: '2141600',
		tradesize: '0',
		pchange: '+0.03%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};