var quotes = {
	'CDNA': {
		name: 'Caredx Inc',
		flag: 's',
		price_2_close: '9.18',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '53.28',
		symbol: 'CDNA',
		open: '9.37',
		high: '9.49',
		low: '8.96',
		last: '9.27',
		rawLast: '9.27',
		change: '0.09',
		pctchange: '0.98',
		volume: '639400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680775',
		short_display: 'NASDAQ',
		cik: '1217234',
		previous: '9.18',
		displaytime: '1714676100',
		timestamp: '20240502195755',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5',
		bidsize: '100',
		ask: '9.8',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '9.27',
		pchange: '+0.98%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};