var quotes = {
	'CCL': {
		name: 'Carnival Corp',
		flag: 's',
		price_2_close: '14.46',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '44.71',
		symbol: 'CCL',
		open: '14.76',
		high: '14.87',
		low: '14.37',
		last: '14.44',
		rawLast: '14.44',
		change: '-0.020000000000001',
		pctchange: '-0.14',
		volume: '23570400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '815097',
		previous: '14.46',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '14.47',
		bidsize: '1000',
		ask: '14.49',
		asksize: '600',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '14.44',
		ysettlement: '14.46',
		yvolume: '19596300',
		tradesize: '0',
		last_t: '14.48',
		change_t: '0.040000000000001',
		pctchange_t: '0.28',
		displaytime_t: '1714766233',
		pchange: '-0.14%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};