var quotes = {
	'CCI': {
		name: 'Crown Castle Inc',
		flag: 's',
		price_2_close: '95.23',
		open_interest: '',
		tradetime: '20240502183000',
		stock_14d: '52.12',
		symbol: 'CCI',
		open: '95.81',
		high: '96.64',
		low: '95.03',
		last: '96.44',
		rawLast: '96.44',
		change: '1.21',
		pctchange: '1.27',
		volume: '3211819',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714672002',
		short_display: 'NYSE',
		cik: '1051470',
		previous: '95.23',
		displaytime: '1714674600',
		timestamp: '20240502183142',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '96.47',
		bidsize: '100',
		ask: '96.7',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '96.44',
		ysettlement: '95.23',
		yvolume: '4364000',
		tradesize: '0',
		last_t: '96.44',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714666800',
		pchange: '+1.27%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};