var quotes = {
	'CCEP': {
		name: 'Coca-Cola Europacific Partners Plc',
		flag: 's',
		price_2_close: '70.94',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '89.46',
		symbol: 'CCEP',
		open: '70.65',
		high: '72.05',
		low: '70.51',
		last: '71.5',
		rawLast: '71.5',
		change: '0.56',
		pctchange: '0.79',
		volume: '1057000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NASDAQ',
		cik: '1650107',
		previous: '70.94',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '71.5',
		ysettlement: '70.94',
		yvolume: '2427000',
		tradesize: '0',
		last_t: '71.5',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714149842',
		pchange: '+0.79%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};