var quotes = {
	'CBS': {
		name: 'CBS Corp',
		flag: 's',
		price_2_close: '39.34',
		open_interest: '',
		tradetime: '20191204235959',
		stock_14d: '74.21',
		symbol: 'CBS',
		open: '39.34',
		high: '41.78',
		low: '39.22',
		last: '40.77',
		rawLast: '40.77',
		change: '1.43',
		pctchange: '3.63',
		volume: '25531200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1733270400',
		lastupdate: '1575503999',
		short_display: 'NYSE',
		cik: '',
		previous: '39.34',
		displaytime: '1575503999',
		timestamp: '20191204235959',
		day: '4',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '40.77',
		ysettlement: '39.34',
		yvolume: '8777600',
		tradesize: '0',
		pchange: '+3.63%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};