var quotes = {
	'CBPO': {
		name: 'China Biologic Produ',
		flag: 's',
		price_2_close: '118.01',
		open_interest: '',
		tradetime: '20210420235959',
		stock_14d: '65.02',
		symbol: 'CBPO',
		open: '118.01',
		high: '120.05',
		low: '117.27',
		last: '119.99',
		rawLast: '119.99',
		change: '1.98',
		pctchange: '1.68',
		volume: '390900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1713571200',
		lastupdate: '1618963199',
		short_display: 'NASDAQ',
		cik: '1369868',
		previous: '118.01',
		displaytime: '1618963199',
		timestamp: '20210420235959',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '119.99',
		ysettlement: '118.01',
		yvolume: '184200',
		tradesize: '0',
		pchange: '+1.68%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};