var quotes = {
	'CBOE': {
		name: 'CBOE Global Markets Inc',
		flag: 's',
		price_2_close: '174.12',
		open_interest: '',
		tradetime: '20240503200000',
		stock_14d: '72.12',
		symbol: 'CBOE',
		open: '176.51',
		high: '180.08',
		low: '175.01',
		last: '179.67',
		rawLast: '179.67',
		change: '5.55',
		pctchange: '3.19',
		volume: '961000',
		exchange: 'AMEX',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE Arca',
		cik: '1374310',
		previous: '174.12',
		displaytime: '1714766400',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '179.4',
		bidsize: '100',
		ask: '180.55',
		asksize: '600',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '179.67',
		ysettlement: '174.12',
		yvolume: '1354400',
		tradesize: '0',
		last_t: '179.67',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753205',
		pchange: '+3.19%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};