var quotes = {
	'CBLK': {
		name: 'Carbon Black Inc',
		flag: 's',
		price_2_close: '25.99',
		open_interest: '',
		tradetime: '20191007235959',
		stock_14d: '77.02',
		symbol: 'CBLK',
		open: '26',
		high: '26.01',
		low: '25.99',
		last: '26',
		rawLast: '26',
		change: '0.010000000000002',
		pctchange: '0.04',
		volume: '1589400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1570492799',
		short_display: 'NASDAQ',
		cik: '',
		previous: '25.99',
		displaytime: '1570492799',
		timestamp: '20191007235959',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '26',
		ysettlement: '25.99',
		yvolume: '1888700',
		tradesize: '0',
		pchange: '+0.04%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};