var quotes = {
	'CBIO': {
		name: 'Catalyst Bio',
		flag: 's',
		price_2_close: '0.5252',
		open_interest: '',
		tradetime: '20231030235959',
		stock_14d: '76.55',
		symbol: 'CBIO',
		open: '8.499',
		high: '8.694',
		low: '7.2',
		last: '7.6695',
		rawLast: '7.6695',
		change: '-0.2085',
		pctchange: '-2.65',
		volume: '32246',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1698710399',
		short_display: 'NASDAQ',
		cik: '1124105',
		previous: '7.878',
		displaytime: '1698710399',
		timestamp: '20231030235959',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '7.6695',
		ysettlement: '7.878',
		yvolume: '13373',
		tradesize: '0',
		pchange: '-2.65%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};