var quotes = {
	'CBG': {
		name: 'CBRE Group Inc',
		flag: 's',
		price_2_close: '47.42',
		open_interest: '',
		tradetime: '20180319184200',
		stock_14d: '68.76',
		symbol: 'CBG',
		open: '47.45',
		high: '47.5',
		low: '46.78',
		last: '47.31',
		rawLast: '47.31',
		change: '-0.11',
		pctchange: '-0.23',
		volume: '1398600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1521417600',
		lastupdate: '1521487186',
		short_display: 'NYSE',
		cik: '',
		previous: '47.42',
		displaytime: '1521486286',
		timestamp: '20180319190446',
		day: 'I',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-0.23%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};