var quotes = {
	'CBAY': {
		name: 'Cymabay Therapeutics',
		flag: 's',
		price_2_close: '32.47',
		open_interest: '',
		tradetime: '20240321235959',
		stock_14d: '96.02',
		symbol: 'CBAY',
		open: '32.49',
		high: '32.5',
		low: '32.48',
		last: '32.48',
		rawLast: '32.48',
		change: '0.009999999999998',
		pctchange: '0.03',
		volume: '8356200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1713657600',
		lastupdate: '1711065599',
		short_display: 'NASDAQ',
		cik: '1042074',
		previous: '32.47',
		displaytime: '1711065599',
		timestamp: '20240321235959',
		day: 'K',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '32.48',
		ysettlement: '32.47',
		yvolume: '1518100',
		tradesize: '0',
		pchange: '+0.03%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};