var quotes = {
	'CB': {
		name: 'Chubb Ltd',
		flag: 's',
		price_2_close: '250.25',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '72.85',
		symbol: 'CB',
		open: '248.93',
		high: '250.45',
		low: '244.84',
		last: '248.54',
		rawLast: '248.54',
		change: '-1.71',
		pctchange: '-0.68',
		volume: '1444700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '896159',
		previous: '250.25',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '221.14',
		bidsize: '100',
		ask: '277',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.54',
		ysettlement: '250.25',
		yvolume: '1588600',
		tradesize: '0',
		last_t: '248.54',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753200',
		pchange: '-0.68%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};