var quotes = {
	'CAT': {
		name: 'Caterpillar Inc',
		flag: 's',
		price_2_close: '338',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '26.95',
		symbol: 'CAT',
		open: '338.44',
		high: '345.5',
		low: '338.33',
		last: '343.38',
		rawLast: '343.38',
		change: '5.38',
		pctchange: '1.59',
		volume: '3324600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '18230',
		previous: '338',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '343.01',
		bidsize: '200',
		ask: '343.79',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '343.38',
		ysettlement: '338',
		yvolume: '6459500',
		tradesize: '0',
		last_t: '343.35',
		change_t: '-0.029999999999973',
		pctchange_t: '-0.01',
		displaytime_t: '1714161329',
		pchange: '+1.59%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};