var quotes = {
	'CAMP': {
		name: 'Calamp Corp',
		flag: '',
		price_2_close: '3.3',
		open_interest: '',
		tradetime: '20240502135200',
		stock_14d: '69.06',
		symbol: 'CAMP',
		open: '3.21',
		high: '3.31',
		low: '3.21',
		last: '3.23',
		rawLast: '3.23',
		change: '-0.07',
		pctchange: '-2.12',
		volume: '723',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714656443',
		short_display: 'NASDAQ',
		cik: '730255',
		previous: '3.3',
		displaytime: '1714654801',
		timestamp: '20240502141222',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.19',
		bidsize: '100',
		ask: '3.29',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '3.3',
		yvolume: '2800',
		tradesize: '100',
		pchange: '-2.12%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};