var quotes = {
	'CAJ': {
		name: 'Canon Inc ADR',
		flag: 's',
		price_2_close: '21.66',
		open_interest: '',
		tradetime: '20230306235959',
		stock_14d: '39.22',
		symbol: 'CAJ',
		open: '21.63',
		high: '21.79',
		low: '21.59',
		last: '21.63',
		rawLast: '21.63',
		change: '-0.030000000000001',
		pctchange: '-0.14',
		volume: '933900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1678147199',
		short_display: 'NYSE',
		cik: '16988',
		previous: '21.66',
		displaytime: '1678147199',
		timestamp: '20230306235959',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '21.63',
		ysettlement: '21.66',
		yvolume: '332200',
		tradesize: '0',
		pchange: '-0.14%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};