var quotes = {
	'CAH': {
		name: 'Cardinal Health',
		flag: '',
		price_2_close: '98.59',
		open_interest: '',
		tradetime: '20240507131503',
		stock_14d: '6.35',
		symbol: 'CAH',
		open: '98.77',
		high: '99.91',
		low: '98.73',
		last: '99.12',
		rawLast: '99.12',
		change: '0.53',
		pctchange: '0.54',
		volume: '708409',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715085011',
		short_display: 'NYSE',
		cik: '721371',
		previous: '98.59',
		displaytime: '1715087703',
		timestamp: '20240507131511',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '99.1',
		bidsize: '200',
		ask: '99.13',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '98.59',
		yvolume: '1889700',
		tradesize: '141',
		pchange: '+0.54%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};